Crude Oil WTI (NYMEX: CLM18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	66.85 +7.90% increase on 05/01/18	Period Open:68.40 Price movement based on the high, low and last over the given period.	72.83 -0.96% decrease on 05/22/18	+3.73 (+5.45%) increase since 04/20/18
3-Month	59.67 +20.88% increase on 03/01/18	Period Open:62.25 Price movement based on the high, low and last over the given period.	72.83 -0.96% decrease on 05/22/18	+9.88 (+15.87%) increase since 02/22/18
52-Week	44.43 +62.35% increase on 06/21/17	Period Open:51.86 Price movement based on the high, low and last over the given period.	72.83 -0.96% decrease on 05/22/18	+20.27 (+39.09%) increase since 05/22/17

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/22/18	72.53	72.83	71.90	72.13	-0.11	-0.15%	24,694
05/21/18	71.47	72.59	71.25	72.24	+0.96	+1.35%	119,892
05/18/18	71.60	71.75	70.99	71.28	-0.21	-0.29%	211,785
05/17/18	71.56	72.30	71.09	71.49	unch	unch	562,639
05/16/18	71.02	71.59	70.66	71.49	+0.18	+0.25%	574,279

Historical Highs and Lows

period	high	low	% change
5-Day	72.83 on 05/22/18	70.66 on 05/16/18	+1.15% since 05/15/18
1-Month	72.83 on 05/22/18	66.85 on 05/01/18	+5.45% since 04/20/18
3-Month	72.83 on 05/22/18	59.67 on 03/01/18	+15.87% since 02/22/18
6-Month	72.83 on 05/22/18	55.71 on 12/14/17	+26.01% since 11/22/17
12-Month	72.83 on 05/22/18	44.43 on 06/21/17	+39.09% since 05/22/17
Year to Date	72.83 on 05/22/18	57.29 on 02/09/18	+20.10% since 12/29/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.96%	4 times	+2.08%	1 time
1-Month	-0.96%	10 times	+7.90%	3 times
3-Month	-0.96%	19 times	+20.88%	3 times
6-Month	-0.96%	34 times	+29.47%	5 times
12-Month	-0.96%	47 times	+62.35%	11 times
Year to Date	-0.96%	28 times	+25.90%	3 times

More on The Globe

Canada’s resource sector is being stifled by poorly designed regulations

Jack Mintz and Phil Cross

Oil set for weekly loss ahead of OPEC+ meeting

What every Canadian investor needs to know today

The close: Month-end repositioning spurs late-day stock rally

Total loan guarantees for Trans Mountain up to $19-billion

Alberta supports industrial carbon pricing, Premier says

The close: TSX rallies as RBC notches biggest gains in four years

AltaGas, Vopak approve construction of energy export terminal in B.C.