Crude Oil WTI (NYMEX: CLZ17) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	51.55 +8.81% increase on 10/24/17	Period Open:51.84 Price movement based on the high, low and last over the given period.	57.92 -3.16% decrease on 11/08/17	+4.25 (+8.20%) increase since 10/20/17
3-Month	46.59 +20.39% increase on 08/31/17	Period Open:48.93 Price movement based on the high, low and last over the given period.	57.92 -3.16% decrease on 11/08/17	+7.16 (+14.63%) increase since 08/18/17
52-Week	43.08 +30.20% increase on 06/21/17	Period Open:50.60 Price movement based on the high, low and last over the given period.	58.44 -4.02% decrease on 01/03/17	+5.49 (+10.85%) increase since 11/18/16

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
11/20/17	56.69	56.76	55.57	56.09	-0.46	-0.81%	26,588
11/17/17	55.25	56.68	55.18	56.55	+1.41	+2.56%	184,944
11/16/17	55.30	55.62	54.93	55.14	-0.19	-0.34%	213,923
11/15/17	55.06	55.56	54.88	55.33	-0.37	-0.66%	501,385
11/14/17	56.72	56.77	54.81	55.70	-1.06	-1.87%	707,338

Historical Highs and Lows

period	high	low	% change
5-Day	56.77 on 11/14/17	54.81 on 11/14/17	-1.18% since 11/13/17
1-Month	57.92 on 11/08/17	51.55 on 10/24/17	+8.20% since 10/20/17
3-Month	57.92 on 11/08/17	46.59 on 08/31/17	+14.63% since 08/18/17
6-Month	57.92 on 11/08/17	43.08 on 06/21/17	+8.79% since 05/19/17
12-Month	58.44 on 01/03/17	43.08 on 06/21/17	+10.85% since 11/18/16
Year to Date	58.44 on 01/03/17	43.08 on 06/21/17	-1.70% since 12/30/16

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.20%	1 time	+2.34%	1 time
1-Month	-3.16%	11 times	+8.81%	2 times
3-Month	-3.16%	17 times	+20.39%	5 times
6-Month	-3.16%	14 times	+30.20%	14 times
12-Month	-4.02%	9 times	+30.20%	15 times
Year to Date	-4.02%	1 time	+30.20%	20 times

More on The Globe

Climate activists break into Amundi offices to protest TotalEnergies investments

Oil extends losses around three-month lows

The close: Stocks rebound amid encouraging U.S. economic data

What every Canadian investor needs to know today

Tanker departs B.C. after becoming first to load oil from TMX pipeline system

number cruncher

Utilities with dividends that stand to gain as interest rates decline

Japan’s Sumitomo teams up with Reconciliation Energy Transition for Alberta carbon project

The close: Stocks fall despite Nvidia boost as U.S. inflation concerns weigh; Dow sees worst drop since March 2023 on Boeing woes