MSCI EMI Index (ICE/US: DEU18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	992.00 +5.99% increase on 09/11/18	Period Open:1,048.50 Price movement based on the high, low and last over the given period.	1,079.20 -2.57% decrease on 08/28/18	+2.93 (+0.28%) increase since 08/21/18
3-Month	992.00 +5.99% increase on 09/11/18	Period Open:1,065.00 Price movement based on the high, low and last over the given period.	1,102.40 -4.62% decrease on 07/25/18	-13.57 (-1.27%) decrease since 06/21/18
52-Week	992.00 +5.99% increase on 09/11/18	Period Open:1,111.20 Price movement based on the high, low and last over the given period.	1,287.70 -18.35% decrease on 01/26/18	-59.77 (-5.38%) decrease since 09/21/17

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/21/18	1,048.90	1,054.00	1,047.10	1,051.43	+3.33	+0.32%	2,498
09/20/18	1,038.10	1,049.00	1,033.20	1,048.10	+11.20	+1.08%	69,017
09/19/18	1,024.40	1,039.20	1,021.40	1,036.90	+12.70	+1.24%	166,135
09/18/18	1,011.00	1,026.40	1,003.70	1,024.20	+8.30	+0.82%	318,789
09/17/18	1,020.90	1,022.00	1,011.80	1,015.90	-7.60	-0.74%	389,600

Historical Highs and Lows

period	high	low	% change
5-Day	1,054.00 on 09/21/18	1,003.70 on 09/18/18	+2.73% since 09/14/18
1-Month	1,079.20 on 08/28/18	992.00 on 09/11/18	+0.28% since 08/21/18
3-Month	1,102.40 on 07/25/18	992.00 on 09/11/18	-1.27% since 06/21/18
6-Month	1,191.10 on 03/26/18	992.00 on 09/11/18	-13.79% since 03/21/18
12-Month	1,287.70 on 01/26/18	992.00 on 09/11/18	-5.38% since 09/21/17
Year to Date	1,287.70 on 01/26/18	992.00 on 09/11/18	-9.50% since 12/29/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.24%	5 times	+4.76%	2 times
1-Month	-2.57%	4 times	+5.99%	8 times
3-Month	-4.62%	4 times	+5.99%	7 times
6-Month	-11.73%	2 times	+5.99%	20 times
12-Month	-18.35%	27 times	+5.99%	13 times
Year to Date	-18.35%	15 times	+5.99%	17 times

More on The Globe

Canada’s resource sector is being stifled by poorly designed regulations

Jack Mintz and Phil Cross

Oil prices stabilize ahead of U.S. inflation data, OPEC+ meeting

What every Canadian investor needs to know today

The close: Month-end repositioning spurs late-day stock rally

Total loan guarantees for Trans Mountain up to $19-billion

Alberta supports industrial carbon pricing, Premier says

The close: TSX rallies as RBC notches biggest gains in four years

AltaGas, Vopak approve construction of energy export terminal in B.C.