Skip to main content
Search
Newsletters
Watchlist
Home
Watchlist
For You
Canada
World
Business
Investing
Personal Finance
Opinion
Politics
Sports
Life
Arts
Drive
Real Estate
Latest in
TSX Today:
CNQ-T
-3.44%
SU-T
-2.93%
BITF-T
+15.92%
TD-T
-1.57%
MFC-T
-2.31%
TRP-T
-0.26%
HNU-T
-6.34%
Search stocks, ETFs and Commodities
Instrument Name
Class III Milk
Instrument Symbol
(DLM24)
Instrument Exchange
CME
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
19.21
+3.59%
increase
on 06/03/24
Period Open:
20.86
Price movement based on the high, low and last over the given period.
21.82
-8.80%
decrease
on 05/20/24
-0.96 (-4.60%)
decrease
since 05/14/24
3-Month
16.31
+22.01%
increase
on 04/03/24
Period Open:
17.56
Price movement based on the high, low and last over the given period.
21.82
-8.80%
decrease
on 05/20/24
+2.34 (+13.33%)
increase
since 03/14/24
52-Week
16.31
+22.01%
increase
on 04/03/24
Period Open:
17.94
Price movement based on the high, low and last over the given period.
21.82
-8.80%
decrease
on 05/20/24
+1.96 (+10.93%)
increase
since 06/14/23
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
06/14/24
19.90
19.90
19.90
19.90
+0.01
+0.05%
3
06/13/24
19.87
20.00
19.84
19.89
+0.12
+0.61%
2
06/12/24
19.81
19.91
19.75
19.77
-0.01
-0.05%
148
06/11/24
19.72
19.89
19.67
19.78
+0.08
+0.41%
204
06/10/24
19.53
19.73
19.51
19.70
+0.20
+1.03%
117
Historical Highs and Lows
period
high
low
% change
5-Day
20.00 on 06/13/24
19.51 on 06/10/24
+2.05%
since 06/07/24
1-Month
21.82 on 05/20/24
19.21 on 06/03/24
-4.60%
since 05/14/24
3-Month
21.82 on 05/20/24
16.31 on 04/03/24
+13.33%
since 03/14/24
6-Month
21.82 on 05/20/24
16.31 on 04/03/24
+9.04%
since 12/14/23
12-Month
21.82 on 05/20/24
16.31 on 04/03/24
+10.93%
since 06/14/23
Year to Date
21.82 on 05/20/24
16.31 on 04/03/24
+9.64%
since 12/29/23
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-0.50%
4 times
+2.00%
1 time
1-Month
-8.80%
4 times
+3.59%
6 times
3-Month
-8.80%
14 times
+22.01%
9 times
6-Month
-8.80%
20 times
+22.01%
25 times
12-Month
-8.80%
20 times
+22.01%
23 times
Year to Date
-8.80%
19 times
+22.01%
23 times
More on The Globe
OPEC says it doesn’t see a peak in oil demand in long-term forecast
Yesterday
Oil prices slip on Fed rate decision, ample supply outlook
Yesterday
The close: TSX falls to 2-month low as financials, resource stocks slide
Yesterday
What every Canadian investor needs to know today
Yesterday
Fight brewing as construction looms for natural gas pipeline in northern B.C.
Yesterday
Trans Mountain pipeline running 80 per cent full, to load 22 oil tankers in Vancouver
June 12, 2024
how we eat
Rethink how you cook your spuds. Plus: A recipe for crispy crushed potato salad with asparagus
Julie Van Rosendaal
June 12, 2024
The close: TSX gains as bank acquisition, U.S. CPI data lift sentiment
June 12, 2024