S&P 500 E-Mini (CME: ESH24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	4,959.00 +2.88% increase on 02/21/24	Period Open:5,046.50 Price movement based on the high, low and last over the given period.	5,193.00 -1.76% decrease on 03/08/24	+55.17 (+1.09%) increase since 02/15/24
3-Month	4,702.00 +8.50% increase on 01/05/24	Period Open:4,768.00 Price movement based on the high, low and last over the given period.	5,193.00 -1.76% decrease on 03/08/24	+333.67 (+7.00%) increase since 12/15/23
52-Week	3,989.50 +27.88% increase on 03/16/23	Period Open:4,012.00 Price movement based on the high, low and last over the given period.	5,193.00 -1.76% decrease on 03/08/24	+1,089.67 (+27.16%) increase since 03/15/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/15/24	5,152.25	5,167.00	5,101.67	5,101.67	-52.08	-1.01%	41,591
03/14/24	5,171.50	5,189.50	5,124.25	5,153.75	-14.25	-0.28%	476,074
03/13/24	5,176.00	5,183.75	5,153.00	5,168.00	-9.25	-0.18%	540,170
03/12/24	5,129.00	5,183.00	5,112.75	5,177.25	+54.25	+1.06%	1,211,911
03/11/24	5,132.50	5,133.25	5,094.75	5,123.00	-6.00	-0.12%	1,840,000

Historical Highs and Lows

period	high	low	% change
5-Day	5,189.50 on 03/14/24	5,094.75 on 03/11/24	-0.53% since 03/08/24
1-Month	5,193.00 on 03/08/24	4,959.00 on 02/21/24	+1.09% since 02/15/24
3-Month	5,193.00 on 03/08/24	4,702.00 on 01/05/24	+7.00% since 12/15/23
6-Month	5,193.00 on 03/08/24	4,167.50 on 10/27/23	+12.14% since 09/15/23
12-Month	5,193.00 on 03/08/24	3,989.50 on 03/16/23	+27.16% since 03/15/23
Year to Date	5,193.00 on 03/08/24	4,702.00 on 01/05/24	+5.84% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.69%	4 times	+0.14%	1 time
1-Month	-1.76%	7 times	+2.88%	3 times
3-Month	-1.76%	25 times	+8.50%	5 times
6-Month	-1.76%	37 times	+22.42%	14 times
12-Month	-1.76%	64 times	+27.88%	1 time
Year to Date	-1.76%	22 times	+8.50%	4 times

More on The Globe

TotalEnergies investors back CEO at general meeting, but support weakens for climate strategy

Oil posts weekly loss as interest rate policy spurs fuel demand worries

The close: Stocks rebound amid encouraging U.S. economic data

What every Canadian investor needs to know today

Tanker departs B.C. after becoming first to load oil from TMX pipeline system

number cruncher

Utilities with dividends that stand to gain as interest rates decline

Japan’s Sumitomo teams up with Reconciliation Energy Transition for Alberta carbon project

The close: Stocks fall despite Nvidia boost as U.S. inflation concerns weigh; Dow sees worst drop since March 2023 on Boeing woes