S&P 500 Micro (CME: ETU21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	4,347.50 +2.69% increase on 08/19/21	Period Open:4,443.50 Price movement based on the high, low and last over the given period.	4,550.00 -1.88% decrease on 09/03/21	+20.83 (+0.47%) increase since 08/17/21
3-Month	4,126.50 +8.19% increase on 06/21/21	Period Open:4,212.25 Price movement based on the high, low and last over the given period.	4,550.00 -1.88% decrease on 09/03/21	+252.08 (+5.98%) increase since 06/17/21
52-Week	3,191.25 +39.89% increase on 09/21/20	Period Open:3,316.50 Price movement based on the high, low and last over the given period.	4,550.00 -1.88% decrease on 09/03/21	+1,147.83 (+34.61%) increase since 09/17/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/17/21	4,471.75	4,482.25	4,459.00	4,464.33	-9.92	-0.22%	6,782
09/16/21	4,484.75	4,487.75	4,443.00	4,474.25	-7.50	-0.17%	124,317
09/15/21	4,447.00	4,487.50	4,437.50	4,481.75	+37.25	+0.84%	138,861
09/14/21	4,475.75	4,489.00	4,435.25	4,444.50	-24.50	-0.55%	238,911
09/13/21	4,461.25	4,492.75	4,444.25	4,469.00	+10.75	+0.24%	318,006

Historical Highs and Lows

period	high	low	% change
5-Day	4,492.75 on 09/13/21	4,435.25 on 09/14/21	+0.14% since 09/10/21
1-Month	4,550.00 on 09/03/21	4,347.50 on 08/19/21	+0.47% since 08/17/21
3-Month	4,550.00 on 09/03/21	4,126.50 on 06/21/21	+5.98% since 06/17/21
6-Month	4,550.00 on 09/03/21	3,834.25 on 03/25/21	+12.92% since 03/17/21
12-Month	4,550.00 on 09/03/21	3,191.25 on 09/21/20	+34.61% since 09/17/20
Year to Date	4,550.00 on 09/03/21	3,638.50 on 01/04/21	+19.70% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.63%	1 time	+0.66%	2 times
1-Month	-1.88%	9 times	+2.69%	2 times
3-Month	-1.88%	34 times	+8.19%	2 times
6-Month	-1.88%	52 times	+16.43%	3 times
12-Month	-1.88%	92 times	+39.89%	2 times
Year to Date	-1.88%	70 times	+22.70%	1 time

More on The Globe

Canada’s resource sector is being stifled by poorly designed regulations

Jack Mintz and Phil Cross

Oil prices stabilize ahead of U.S. inflation data, OPEC+ meeting

What every Canadian investor needs to know today

The close: Month-end repositioning spurs late-day stock rally

Total loan guarantees for Trans Mountain up to $19-billion

Alberta supports industrial carbon pricing, Premier says

The close: TSX rallies as RBC notches biggest gains in four years

AltaGas, Vopak approve construction of energy export terminal in B.C.