Ethanol Chicago (NYMEX: FLV22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2.36750 +4.10% increase on 10/03/22	Period Open:2.37500 Price movement based on the high, low and last over the given period.	2.48000 -0.62% decrease on 10/20/22	+0.08957 (+3.77%) increase since 09/30/22
3-Month	2.24500 +9.78% increase on 09/26/22	Period Open:2.38500 Price movement based on the high, low and last over the given period.	2.55250 -3.44% decrease on 08/29/22	+0.07957 (+3.34%) increase since 08/01/22
52-Week	1.88250 +30.92% increase on 12/08/21	Period Open:2.03500 Price movement based on the high, low and last over the given period.	2.70500 -8.89% decrease on 06/10/22	+0.42957 (+21.11%) increase since 11/01/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
11/01/22	0.00000	2.46457	2.46457	2.46457	unch	unch	0
10/31/22	0.00000	2.46457	2.46457	2.46457	-0.00043	-0.02%	0
10/28/22	0.00000	2.46500	2.46500	2.46500	unch	unch	60
10/27/22	0.00000	2.46500	2.46500	2.46500	+0.00500	+0.20%	0
10/26/22	0.00000	2.46000	2.46000	2.46000	unch	unch	0

Historical Highs and Lows

period	high	low	% change
5-Day	2.46500 on 10/28/22	2.46000 on 10/26/22	+0.19% since 10/25/22
1-Month	2.48000 on 10/20/22	2.36750 on 10/03/22	+3.77% since 09/30/22
3-Month	2.55250 on 08/29/22	2.24500 on 09/26/22	+3.34% since 08/01/22
6-Month	2.70500 on 06/10/22	2.20000 on 07/06/22	-3.44% since 04/29/22
12-Month	2.70500 on 06/10/22	1.88250 on 12/08/21	+21.11% since 11/01/21
Year to Date	2.70500 on 06/10/22	1.88500 on 01/26/22	+19.21% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.02%	3 times	+0.19%	1 time
1-Month	-0.62%	4 times	+4.10%	1 time
3-Month	-3.44%	7 times	+9.78%	5 times
6-Month	-8.89%	12 times	+12.03%	9 times
12-Month	-8.89%	34 times	+30.92%	7 times
Year to Date	-8.89%	34 times	+30.75%	9 times

More on The Globe

Canada’s resource sector is being stifled by poorly designed regulations

Jack Mintz and Phil Cross

Oil set for weekly loss ahead of OPEC+ meeting

What every Canadian investor needs to know today

The close: Month-end repositioning spurs late-day stock rally

Total loan guarantees for Trans Mountain up to $19-billion

Alberta supports industrial carbon pricing, Premier says

The close: TSX rallies as RBC notches biggest gains in four years

AltaGas, Vopak approve construction of energy export terminal in B.C.