S&P GS Excess Index (CME: G7H22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	293.488 +8.60% increase on 02/17/22	Period Open:296.254 Price movement based on the high, low and last over the given period.	379.186 -15.95% decrease on 03/08/22	+22.462 (+7.58%) increase since 02/16/22
3-Month	239.734 +32.95% increase on 12/20/21	Period Open:246.687 Price movement based on the high, low and last over the given period.	379.186 -15.95% decrease on 03/08/22	+72.029 (+29.20%) increase since 12/16/21
52-Week	235.114 +35.56% increase on 12/01/21	Period Open:266.379 Price movement based on the high, low and last over the given period.	379.186 -15.95% decrease on 03/08/22	+52.337 (+19.65%) increase since 11/02/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/16/22	0.000	318.716	318.716	318.716	-4.001	-1.24%	0
03/15/22	0.000	322.717	322.717	322.717	-10.752	-3.22%	0
03/14/22	0.000	333.469	333.469	333.469	-11.518	-3.34%	0
03/11/22	0.000	344.987	344.987	344.987	+7.205	+2.13%	576
03/10/22	0.000	337.782	337.782	337.782	-7.454	-2.16%	0

Historical Highs and Lows

period	high	low	% change
5-Day	344.987 on 03/11/22	318.716 on 03/16/22	-7.68% since 03/09/22
1-Month	379.186 on 03/08/22	293.488 on 02/17/22	+7.58% since 02/16/22
3-Month	379.186 on 03/08/22	239.734 on 12/20/21	+29.20% since 12/16/21
6-Month	379.186 on 03/08/22	235.114 on 12/01/21	+19.65% since 11/02/21
12-Month	379.186 on 03/08/22	235.114 on 12/01/21	+19.65% since 11/02/21
Year to Date	379.186 on 03/08/22	255.003 on 01/03/22	+25.72% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-7.62%	2 times	unch	4 times
1-Month	-15.95%	11 times	+8.60%	1 time
3-Month	-15.95%	34 times	+32.95%	2 times
6-Month	-15.95%	24 times	+35.56%	7 times
12-Month	-15.95%	24 times	+35.56%	7 times
Year to Date	-15.95%	29 times	+24.99%	1 time

More on The Globe

Canada’s resource sector is being stifled by poorly designed regulations

Jack Mintz and Phil Cross

Oil prices stabilize ahead of U.S. inflation data, OPEC+ meeting

What every Canadian investor needs to know today

The close: Month-end repositioning spurs late-day stock rally

Total loan guarantees for Trans Mountain up to $19-billion

Alberta supports industrial carbon pricing, Premier says

The close: TSX rallies as RBC notches biggest gains in four years

AltaGas, Vopak approve construction of energy export terminal in B.C.