S&P GSCI (CME: GDQ23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	552.10 +5.01% increase on 07/17/23	Period Open:563.60 Price movement based on the high, low and last over the given period.	601.50 -3.61% decrease on 08/10/23	+16.18 (+2.87%) increase since 07/14/23
3-Month	525.00 +10.43% increase on 05/30/23	Period Open:540.55 Price movement based on the high, low and last over the given period.	601.50 -3.61% decrease on 08/10/23	+39.23 (+7.26%) increase since 05/15/23
52-Week	525.00 +10.43% increase on 05/30/23	Period Open:540.55 Price movement based on the high, low and last over the given period.	601.50 -3.61% decrease on 08/10/23	+39.23 (+7.26%) increase since 05/15/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
08/15/23	0.00	588.10	579.40	579.78	-8.27	-1.41%	5
08/14/23	589.90	591.05	587.00	588.05	-6.30	-1.06%	5
08/11/23	593.20	596.95	591.45	594.35	+0.90	+0.15%	128
08/10/23	601.50	601.50	593.00	593.45	-5.90	-0.98%	283
08/09/23	598.40	600.15	596.40	599.35	+7.85	+1.33%	101

Historical Highs and Lows

period	high	low	% change
5-Day	601.50 on 08/10/23	579.40 on 08/15/23	-1.98% since 08/08/23
1-Month	601.50 on 08/10/23	552.10 on 07/17/23	+2.87% since 07/14/23
3-Month	601.50 on 08/10/23	525.00 on 05/30/23	+7.26% since 05/15/23
6-Month	601.50 on 08/10/23	525.00 on 05/30/23	+7.26% since 05/15/23
12-Month	601.50 on 08/10/23	525.00 on 05/30/23	+7.26% since 05/15/23
Year to Date	601.50 on 08/10/23	525.00 on 05/30/23	+7.26% since 05/15/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-3.61%	2 times	+0.07%	5 times
1-Month	-3.61%	12 times	+5.01%	1 time
3-Month	-3.61%	19 times	+10.43%	4 times
6-Month	-3.61%	20 times	+10.43%	4 times
12-Month	-3.61%	20 times	+10.43%	4 times
Year to Date	-3.61%	20 times	+10.43%	4 times

More on The Globe

Premarket: Stocks at record high ahead of U.S. inflation data; meme mania heats up

Trans Mountain pipeline expansion: a step forward, but at what cost?

ExxonMobil readying to drill exploratory deepwater oil well off Newfoundland

Poland hunts for US$330-million of Orlen payments for Venezuelan oil, sources say

Plug Power to build up to six new hydrogen plants for EV industry, after getting US$1.66-billion loan guarantee

Canadian wholesale sales down 1.1% to $81.4-billion in March

OPEC sticks to 2024 oil demand forecast, sees potential economic upside

The close: Nasdaq at record high after Fed chair’s comments but TSX dips for third day