S&P GSCI (CME: GDU21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	493.45 +10.34% increase on 08/20/21	Period Open:521.45 Price movement based on the high, low and last over the given period.	548.55 -0.74% decrease on 09/15/21	+23.02 (+4.41%) increase since 08/16/21
3-Month	493.45 +10.34% increase on 08/20/21	Period Open:529.70 Price movement based on the high, low and last over the given period.	548.55 -0.74% decrease on 09/15/21	+14.77 (+2.79%) increase since 06/16/21
52-Week	493.45 +10.34% increase on 08/20/21	Period Open:529.70 Price movement based on the high, low and last over the given period.	548.55 -0.74% decrease on 09/15/21	+14.77 (+2.79%) increase since 06/16/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/16/21	0.00	544.47	539.90	544.47	-2.03	-0.37%	3
09/15/21	540.50	548.55	540.50	546.50	+11.75	+2.20%	293
09/14/21	536.55	537.40	533.95	534.75	+0.25	+0.05%	151
09/13/21	532.00	535.40	531.30	534.50	+2.90	+0.55%	888
09/10/21	531.95	532.75	531.30	531.60	+8.05	+1.54%	152

Historical Highs and Lows

period	high	low	% change
5-Day	548.55 on 09/15/21	531.30 on 09/13/21	+4.00% since 09/09/21
1-Month	548.55 on 09/15/21	493.45 on 08/20/21	+4.41% since 08/16/21
3-Month	548.55 on 09/15/21	493.45 on 08/20/21	+2.79% since 06/16/21
6-Month	548.55 on 09/15/21	493.45 on 08/20/21	+2.79% since 06/16/21
12-Month	548.55 on 09/15/21	493.45 on 08/20/21	+2.79% since 06/16/21
Year to Date	548.55 on 09/15/21	493.45 on 08/20/21	+2.79% since 06/16/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.74%	4 times	+2.48%	2 times
1-Month	-0.74%	10 times	+10.34%	4 times
3-Month	-0.74%	11 times	+10.34%	4 times
6-Month	-0.74%	7 times	+10.34%	5 times
12-Month	-0.74%	7 times	+10.34%	5 times
Year to Date	-0.74%	7 times	+10.34%	5 times

More on The Globe

Canada’s resource sector is being stifled by poorly designed regulations

Jack Mintz and Phil Cross

Oil prices stabilize ahead of U.S. inflation data, OPEC+ meeting

What every Canadian investor needs to know today

The close: Month-end repositioning spurs late-day stock rally

Total loan guarantees for Trans Mountain up to $19-billion

Alberta supports industrial carbon pricing, Premier says

The close: TSX rallies as RBC notches biggest gains in four years

AltaGas, Vopak approve construction of energy export terminal in B.C.