S&P GSCI (CME: GDZ17) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	414.30 +1.33% increase on 12/06/17	Period Open:420.60 Price movement based on the high, low and last over the given period.	431.80 -2.78% decrease on 12/01/17	-0.79 (-0.19%) decrease since 11/15/17
3-Month	392.50 +6.96% increase on 10/06/17	Period Open:396.00 Price movement based on the high, low and last over the given period.	433.80 -3.22% decrease on 11/06/17	+23.81 (+6.01%) increase since 09/18/17
52-Week	392.50 +6.96% increase on 10/06/17	Period Open:396.00 Price movement based on the high, low and last over the given period.	433.80 -3.22% decrease on 11/06/17	+23.81 (+6.01%) increase since 09/18/17

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/15/17	0.00	421.05	419.81	419.81	+0.51	+0.12%	33
12/14/17	415.30	419.45	414.90	419.30	+3.05	+0.73%	22
12/13/17	0.00	421.65	416.25	416.25	-2.85	-0.68%	1,939
12/12/17	422.50	426.90	417.90	419.10	-3.95	-0.93%	3,122
12/11/17	419.30	424.20	419.30	423.05	+3.10	+0.74%	3,077

Historical Highs and Lows

period	high	low	% change
5-Day	426.90 on 12/12/17	414.90 on 12/14/17	-0.03% since 12/08/17
1-Month	431.80 on 12/01/17	414.30 on 12/06/17	-0.19% since 11/15/17
3-Month	433.80 on 11/06/17	392.50 on 10/06/17	+6.01% since 09/18/17
6-Month	433.80 on 11/06/17	392.50 on 10/06/17	+6.01% since 09/18/17
12-Month	433.80 on 11/06/17	392.50 on 10/06/17	+6.01% since 09/18/17
Year to Date	433.80 on 11/06/17	392.50 on 10/06/17	+6.01% since 09/18/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.66%	2 times	+1.18%	4 times
1-Month	-2.78%	5 times	+1.33%	2 times
3-Month	-3.22%	15 times	+6.96%	3 times
6-Month	-3.22%	15 times	+6.96%	3 times
12-Month	-3.22%	15 times	+6.96%	3 times
Year to Date	-3.22%	15 times	+6.96%	3 times

More on The Globe

Premarket: Global stocks near all-time highs ahead of expected ECB rate cut

Before the Bell: What every Canadian investor needs to know today

U.S. crude stocks, gasoline and distillate inventories rose last week: EIA

Maximize your meals by cooking over an outdoor fire. Plus, a recipe for fire-roasted baba ghanoush

Julie Van Rosendaal

U.S. could boost rate of replenishing oil reserve, Energy Secretary says

The close: S&P 500 and Nasdaq hit fresh record highs, TSX advances after BoC rate cut

What every Canadian investor needs to know today

TC Energy to spin off pipeline business