3-Month Eurodollar (CME: GEM22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	98.1550 +0.02% increase on 06/13/22	Period Open:98.1700 Price movement based on the high, low and last over the given period.	98.2425 -0.07% decrease on 05/31/22	+0.0011 (unch) increase since 05/13/22
3-Month	98.0300 +0.14% increase on 05/04/22	Period Open:98.5800 Price movement based on the high, low and last over the given period.	98.6350 -0.47% decrease on 03/14/22	-0.4089 (-0.41%) decrease since 03/11/22
52-Week	98.0300 +0.14% increase on 05/04/22	Period Open:99.8000 Price movement based on the high, low and last over the given period.	99.8300 -1.66% decrease on 08/04/21	-1.6289 (-1.63%) decrease since 06/11/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/13/22	98.1800	98.1825	98.1550	98.1711	-0.0164	-0.02%	48,835
06/10/22	98.2250	98.2300	98.1800	98.1875	-0.0375	-0.04%	295,930
06/09/22	98.2325	98.2350	98.2225	98.2250	-0.0075	-0.01%	158,372
06/08/22	98.2225	98.2350	98.2150	98.2325	+0.0050	+0.01%	115,940
06/07/22	98.2300	98.2325	98.2200	98.2275	-0.0025	unch	104,737

Historical Highs and Lows

period	high	low	% change
5-Day	98.2350 on 06/09/22	98.1550 on 06/13/22	-0.06% since 06/06/22
1-Month	98.2425 on 05/31/22	98.1550 on 06/13/22	unch since 05/13/22
3-Month	98.6350 on 03/14/22	98.0300 on 05/04/22	-0.41% since 03/11/22
6-Month	99.5100 on 12/14/21	98.0300 on 05/04/22	-1.35% since 12/13/21
12-Month	99.8300 on 08/04/21	98.0300 on 05/04/22	-1.63% since 06/11/21
Year to Date	99.4250 on 01/05/22	98.0300 on 05/04/22	-1.24% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.07%	3 times	+0.02%	4 times
1-Month	-0.07%	9 times	+0.02%	2 times
3-Month	-0.47%	1 time	+0.14%	15 times
6-Month	-1.35%	1 time	+0.14%	42 times
12-Month	-1.66%	5 times	+0.14%	58 times
Year to Date	-1.26%	3 times	+0.14%	34 times

More on The Globe

Energy, gold exports help Canada narrow trade deficit in April

At the open: TSX starts flat as utilities losses eclipse energy gains

What every Canadian investor needs to know today

U.S. crude stocks, gasoline and distillate inventories rose last week: EIA

Maximize your meals by cooking over an outdoor fire. Plus, a recipe for fire-roasted baba ghanoush

Julie Van Rosendaal

The close: S&P 500 and Nasdaq hit fresh record highs, TSX advances after BoC rate cut

What every Canadian investor needs to know today

TC Energy to spin off pipeline business