3-Month Eurodollar (CME: GEN22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	97.1900 +0.10% increase on 07/14/22	Period Open:97.4650 Price movement based on the high, low and last over the given period.	97.5700 -0.29% decrease on 07/01/22	-0.1749 (-0.18%) decrease since 06/17/22
3-Month	97.1900 +0.10% increase on 07/14/22	Period Open:98.1000 Price movement based on the high, low and last over the given period.	98.1050 -0.83% decrease on 04/19/22	-0.8099 (-0.83%) decrease since 04/18/22
52-Week	97.1900 +0.10% increase on 07/14/22	Period Open:99.2000 Price movement based on the high, low and last over the given period.	99.2000 -1.93% decrease on 01/14/22	-1.9099 (-1.93%) decrease since 01/14/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
07/18/22	97.3225	97.3350	97.2901	97.2901	-0.0349	-0.04%	5,122
07/15/22	97.3075	97.3475	97.2450	97.3250	+0.0200	+0.02%	31,689
07/14/22	97.2400	97.3350	97.1900	97.3050	+0.0575	+0.06%	34,467
07/13/22	97.4400	97.4475	97.2200	97.2475	-0.1950	-0.20%	37,966
07/12/22	97.4600	97.4650	97.4350	97.4425	-0.0050	-0.01%	10,733

Historical Highs and Lows

period	high	low	% change
5-Day	97.4650 on 07/12/22	97.1900 on 07/14/22	-0.16% since 07/11/22
1-Month	97.5700 on 07/01/22	97.1900 on 07/14/22	-0.18% since 06/17/22
3-Month	98.1050 on 04/19/22	97.1900 on 07/14/22	-0.83% since 04/18/22
6-Month	99.1900 on 01/24/22	97.1900 on 07/14/22	-1.84% since 01/18/22
12-Month	99.2000 on 01/14/22	97.1900 on 07/14/22	-1.93% since 01/14/22
Year to Date	99.2000 on 01/14/22	97.1900 on 07/14/22	-1.93% since 01/14/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.18%	1 time	+0.10%	3 times
1-Month	-0.29%	7 times	+0.10%	3 times
3-Month	-0.83%	1 time	+0.10%	11 times
6-Month	-1.92%	4 times	+0.10%	33 times
12-Month	-1.93%	1 time	+0.10%	33 times
Year to Date	-1.93%	1 time	+0.10%	33 times

More on The Globe

Climate activists break into Amundi offices to protest TotalEnergies investments

Oil extends losses around three-month lows

The close: Stocks rebound amid encouraging U.S. economic data

What every Canadian investor needs to know today

Tanker departs B.C. after becoming first to load oil from TMX pipeline system

number cruncher

Utilities with dividends that stand to gain as interest rates decline

Japan’s Sumitomo teams up with Reconciliation Energy Transition for Alberta carbon project

The close: Stocks fall despite Nvidia boost as U.S. inflation concerns weigh; Dow sees worst drop since March 2023 on Boeing woes