Feeder Cattle (CME: GFV21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	151.925 +2.60% increase on 09/30/21	Period Open:154.625 Price movement based on the high, low and last over the given period.	160.600 -2.94% decrease on 10/08/21	+1.255 (+0.81%) increase since 09/29/21
3-Month	151.925 +2.60% increase on 09/30/21	Period Open:164.200 Price movement based on the high, low and last over the given period.	172.550 -9.66% decrease on 08/24/21	-8.320 (-5.07%) decrease since 07/29/21
52-Week	142.175 +9.64% increase on 11/20/20	Period Open:141.100 Price movement based on the high, low and last over the given period.	172.550 -9.66% decrease on 08/24/21	+14.780 (+10.47%) increase since 10/29/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
10/29/21	0.000	155.880	155.880	155.880	-0.795	-0.51%	0
10/28/21	156.750	156.775	156.000	156.675	+0.175	+0.11%	706
10/27/21	156.150	156.600	155.900	156.500	+0.525	+0.34%	475
10/26/21	155.650	156.050	155.375	155.975	+0.350	+0.22%	502
10/25/21	156.000	156.400	155.425	155.625	+0.200	+0.13%	406

Historical Highs and Lows

period	high	low	% change
5-Day	156.775 on 10/28/21	155.375 on 10/26/21	+0.29% since 10/22/21
1-Month	160.600 on 10/08/21	151.925 on 09/30/21	+0.81% since 09/29/21
3-Month	172.550 on 08/24/21	151.925 on 09/30/21	-5.07% since 07/29/21
6-Month	172.550 on 08/24/21	145.750 on 05/06/21	+2.00% since 04/29/21
12-Month	172.550 on 08/24/21	142.175 on 11/20/20	+10.47% since 10/29/20
Year to Date	172.550 on 08/24/21	145.750 on 05/06/21	+5.13% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.57%	3 times	+0.33%	2 times
1-Month	-2.94%	5 times	+2.60%	1 time
3-Month	-9.66%	9 times	+2.60%	11 times
6-Month	-9.66%	16 times	+6.95%	5 times
12-Month	-9.66%	38 times	+9.64%	5 times
Year to Date	-9.66%	28 times	+6.95%	2 times

More on The Globe

Canada’s resource sector is being stifled by poorly designed regulations

Jack Mintz and Phil Cross

Oil prices stabilize ahead of U.S. inflation data, OPEC+ meeting

What every Canadian investor needs to know today

The close: Month-end repositioning spurs late-day stock rally

Total loan guarantees for Trans Mountain up to $19-billion

Alberta supports industrial carbon pricing, Premier says

The close: TSX rallies as RBC notches biggest gains in four years

AltaGas, Vopak approve construction of energy export terminal in B.C.