Lean Hogs (CME: HEK20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	37.000 +85.61% increase on 04/16/20	Period Open:38.000 Price movement based on the high, low and last over the given period.	68.950 -0.40% decrease on 05/07/20	+30.675 (+80.72%) increase since 04/14/20
3-Month	35.025 +96.07% increase on 04/14/20	Period Open:73.000 Price movement based on the high, low and last over the given period.	76.050 -9.70% decrease on 02/19/20	-4.325 (-5.92%) decrease since 02/14/20
52-Week	35.025 +96.07% increase on 04/14/20	Period Open:87.300 Price movement based on the high, low and last over the given period.	90.450 -24.07% decrease on 10/16/19	-18.625 (-21.33%) decrease since 05/14/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/14/20	68.250	68.750	67.900	68.675	+0.675	+0.99%	244
05/13/20	67.500	68.275	67.250	68.000	-0.025	-0.04%	713
05/12/20	67.575	68.075	67.325	68.025	+1.700	+2.56%	462
05/11/20	67.100	67.750	66.225	66.325	-0.975	-1.45%	1,160
05/08/20	68.250	68.700	67.200	67.300	-1.500	-2.18%	492

Historical Highs and Lows

period	high	low	% change
5-Day	68.750 on 05/14/20	66.225 on 05/11/20	-0.18% since 05/07/20
1-Month	68.950 on 05/07/20	37.000 on 04/16/20	+80.72% since 04/14/20
3-Month	76.050 on 02/19/20	35.025 on 04/14/20	-5.92% since 02/14/20
6-Month	85.750 on 11/15/19	35.025 on 04/14/20	-20.74% since 11/14/19
12-Month	90.450 on 10/16/19	35.025 on 04/14/20	-21.33% since 05/14/19
Year to Date	84.750 on 01/02/20	35.025 on 04/14/20	-18.29% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.11%	2 times	+3.70%	2 times
1-Month	-0.40%	13 times	+85.61%	2 times
3-Month	-9.70%	2 times	+96.07%	17 times
6-Month	-19.91%	1 time	+96.07%	24 times
12-Month	-24.07%	10 times	+96.07%	29 times
Year to Date	-18.97%	1 time	+96.07%	24 times

More on The Globe

Canada’s resource sector is being stifled by poorly designed regulations

Jack Mintz and Phil Cross

Oil prices stabilize ahead of U.S. inflation data, OPEC+ meeting

What every Canadian investor needs to know today

The close: Month-end repositioning spurs late-day stock rally

Total loan guarantees for Trans Mountain up to $19-billion

Alberta supports industrial carbon pricing, Premier says

The close: TSX rallies as RBC notches biggest gains in four years

AltaGas, Vopak approve construction of energy export terminal in B.C.