High Grade Copper (COMEX: HGH20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2.0595 +6.68% increase on 03/19/20	Period Open:2.5715 Price movement based on the high, low and last over the given period.	2.6300 -16.46% decrease on 03/03/20	-0.3745 (-14.56%) decrease since 02/27/20
3-Month	2.0595 +6.68% increase on 03/19/20	Period Open:2.8295 Price movement based on the high, low and last over the given period.	2.8860 -23.87% decrease on 01/16/20	-0.6325 (-22.35%) decrease since 12/27/19
52-Week	2.0595 +6.68% increase on 03/19/20	Period Open:2.8850 Price movement based on the high, low and last over the given period.	3.0205 -27.26% decrease on 04/17/19	-0.6880 (-23.85%) decrease since 03/27/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/27/20	2.1900	2.1970	2.1900	2.1970	-0.0110	-0.50%	76
03/26/20	2.1900	2.2180	2.1900	2.2080	-0.0260	-1.16%	484
03/25/20	2.2085	2.2340	2.1745	2.2340	+0.0365	+1.66%	719
03/24/20	2.1510	2.2315	2.1510	2.1975	+0.0780	+3.68%	448
03/23/20	2.1135	2.1255	2.1050	2.1195	-0.0710	-3.24%	375

Historical Highs and Lows

period	high	low	% change
5-Day	2.2340 on 03/25/20	2.1050 on 03/23/20	+0.30% since 03/20/20
1-Month	2.6300 on 03/03/20	2.0595 on 03/19/20	-14.56% since 02/27/20
3-Month	2.8860 on 01/16/20	2.0595 on 03/19/20	-22.35% since 12/27/19
6-Month	2.8860 on 01/16/20	2.0595 on 03/19/20	-15.76% since 09/27/19
12-Month	3.0205 on 04/17/19	2.0595 on 03/19/20	-23.85% since 03/27/19
Year to Date	2.8860 on 01/16/20	2.0595 on 03/19/20	-21.45% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.66%	3 times	+4.37%	1 time
1-Month	-16.46%	3 times	+6.68%	8 times
3-Month	-23.87%	4 times	+6.68%	19 times
6-Month	-23.87%	22 times	+6.68%	12 times
12-Month	-27.26%	4 times	+6.68%	28 times
Year to Date	-23.87%	5 times	+6.68%	17 times

More on The Globe

U.S. crude, distillate inventories rose last week, while gasoline stocks fell: EIA

The close: TSX pulls back as resource shares slide; Nvidia rallies in post market on earnings beat

What every Canadian investor needs to know today

Louisiana Republicans reject Jewish advocates’ pleas to bar nitrogen gas as an execution method

Suncor moves on gas station plans, deciding which to renovate and which to sell

Canadian dollar weakens as inflation data give boost to June rate cut bets

The close: S&P 500 and TSX squeak out record highs after Fed comments

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests