ULSD NY Harbor (NYMEX: HOX20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.0532 +2.67% increase on 10/29/20	Period Open:1.1522 Price movement based on the high, low and last over the given period.	1.2059 -10.33% decrease on 10/09/20	-0.0709 (-6.15%) decrease since 09/30/20
3-Month	1.0532 +2.67% increase on 10/29/20	Period Open:1.2540 Price movement based on the high, low and last over the given period.	1.3362 -19.08% decrease on 08/05/20	-0.1727 (-13.77%) decrease since 07/30/20
52-Week	0.9379 +15.29% increase on 04/28/20	Period Open:1.8278 Price movement based on the high, low and last over the given period.	2.0390 -46.97% decrease on 01/08/20	-0.7465 (-40.84%) decrease since 10/30/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
10/30/20	1.0929	1.0966	1.0689	1.0813	-0.0071	-0.65%	2,553
10/29/20	1.1120	1.1321	1.0532	1.0884	-0.0258	-2.32%	13,599
10/28/20	1.1446	1.1448	1.1005	1.1142	-0.0435	-3.76%	19,516
10/27/20	1.1252	1.1615	1.1241	1.1577	+0.0359	+3.20%	26,319
10/26/20	1.1488	1.1488	1.1118	1.1218	-0.0295	-2.56%	22,359

Historical Highs and Lows

period	high	low	% change
5-Day	1.1615 on 10/27/20	1.0532 on 10/29/20	-6.08% since 10/23/20
1-Month	1.2059 on 10/09/20	1.0532 on 10/29/20	-6.15% since 09/30/20
3-Month	1.3362 on 08/05/20	1.0532 on 10/29/20	-13.77% since 07/30/20
6-Month	1.3362 on 08/05/20	0.9709 on 05/04/20	+5.67% since 04/30/20
12-Month	2.0390 on 01/08/20	0.9379 on 04/28/20	-40.84% since 10/30/19
Year to Date	2.0390 on 01/08/20	0.9379 on 04/28/20	-44.62% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-6.90%	2 times	+2.67%	3 times
1-Month	-10.33%	4 times	+2.67%	3 times
3-Month	-19.08%	4 times	+2.67%	9 times
6-Month	-19.08%	17 times	+11.37%	2 times
12-Month	-46.97%	22 times	+15.29%	21 times
Year to Date	-46.97%	3 times	+15.29%	30 times

More on The Globe

At midday: TSX struggles for direction as investors prepare for U.S. Fed decision

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings