ULSD NY Harbor (NYMEX: HOZ17) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.8380 +2.98% increase on 11/02/17	Period Open:1.8762 Price movement based on the high, low and last over the given period.	1.9622 -3.54% decrease on 11/27/17	+0.0165 (+0.88%) increase since 10/30/17
3-Month	1.6243 +16.52% increase on 08/31/17	Period Open:1.6355 Price movement based on the high, low and last over the given period.	1.9622 -3.54% decrease on 11/27/17	+0.2572 (+15.73%) increase since 08/30/17
52-Week	1.4070 +34.52% increase on 06/21/17	Period Open:1.6361 Price movement based on the high, low and last over the given period.	1.9622 -3.54% decrease on 11/27/17	+0.2566 (+15.68%) increase since 11/28/16

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
11/30/17	1.9225	1.9490	1.8880	1.8927	-0.0294	-1.53%	5,844
11/29/17	1.9432	1.9560	1.9144	1.9221	-0.0286	-1.47%	23,857
11/28/17	1.9480	1.9518	1.9329	1.9507	+0.0029	+0.15%	29,772
11/27/17	1.9529	1.9622	1.9293	1.9478	-0.0051	-0.26%	29,651
11/24/17	1.9365	1.9560	1.9261	1.9529	+0.0203	+1.05%	13,353

Historical Highs and Lows

period	high	low	% change
5-Day	1.9622 on 11/27/17	1.8880 on 11/30/17	-2.06% since 11/22/17
1-Month	1.9622 on 11/27/17	1.8380 on 11/02/17	+0.88% since 10/30/17
3-Month	1.9622 on 11/27/17	1.6243 on 08/31/17	+15.73% since 08/30/17
6-Month	1.9622 on 11/27/17	1.4070 on 06/21/17	+18.14% since 05/30/17
12-Month	1.9622 on 11/27/17	1.4070 on 06/21/17	+15.68% since 11/28/16
Year to Date	1.9622 on 11/27/17	1.4070 on 06/21/17	+5.33% since 12/30/16

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-3.54%	2 times	+0.25%	3 times
1-Month	-3.54%	6 times	+2.98%	3 times
3-Month	-3.54%	22 times	+16.52%	1 time
6-Month	-3.54%	29 times	+34.52%	11 times
12-Month	-3.54%	22 times	+34.52%	11 times
Year to Date	-3.54%	11 times	+34.52%	24 times

More on The Globe

Canada’s resource sector is being stifled by poorly designed regulations

Jack Mintz and Phil Cross

Oil prices stabilize ahead of U.S. inflation data, OPEC+ meeting

What every Canadian investor needs to know today

The close: Month-end repositioning spurs late-day stock rally

Total loan guarantees for Trans Mountain up to $19-billion

Alberta supports industrial carbon pricing, Premier says

The close: TSX rallies as RBC notches biggest gains in four years

AltaGas, Vopak approve construction of energy export terminal in B.C.