Hard Red Wheat (KCBT: KEK22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1079-0 +16.10% increase on 05/03/22	Period Open:1174-0 Price movement based on the high, low and last over the given period.	1270-0 -1.36% decrease on 05/13/22	+78-6 (+6.71%) increase since 04/13/22
3-Month	800-6 +56.45% increase on 02/15/22	Period Open:827-0 Price movement based on the high, low and last over the given period.	1299-4 -3.60% decrease on 03/07/22	+425-6 (+51.48%) increase since 02/11/22
52-Week	608-0 +106.04% increase on 07/07/21	Period Open:679-0 Price movement based on the high, low and last over the given period.	1299-4 -3.60% decrease on 03/07/22	+573-6 (+84.50%) increase since 05/13/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/13/22	1259-0	1270-0	1252-6	1252-6	-1-2	-0.10%	34
05/12/22	1200-0	1254-0	1200-0	1254-0	+67-6	+5.71%	34
05/11/22	1187-2	1191-0	1184-6	1186-2	+18-0	+1.54%	37
05/10/22	1167-0	1168-2	1167-0	1168-2	+15-0	+1.30%	4
05/09/22	0-0	1177-2	1153-2	1153-2	-6-0	-0.52%	11

Historical Highs and Lows

period	high	low	% change
5-Day	1270-0 on 05/13/22	1153-2 on 05/09/22	+8.07% since 05/06/22
1-Month	1270-0 on 05/13/22	1079-0 on 05/03/22	+6.71% since 04/13/22
3-Month	1299-4 on 03/07/22	800-6 on 02/15/22	+51.48% since 02/11/22
6-Month	1299-4 on 03/07/22	747-4 on 01/14/22	+50.16% since 11/12/21
12-Month	1299-4 on 03/07/22	608-0 on 07/07/21	+84.50% since 05/13/21
Year to Date	1299-4 on 03/07/22	747-4 on 01/14/22	+56.20% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.36%	4 times	+8.63%	1 time
1-Month	-1.36%	5 times	+16.10%	7 times
3-Month	-3.60%	11 times	+56.45%	2 times
6-Month	-3.60%	14 times	+67.59%	10 times
12-Month	-3.60%	31 times	+106.04%	11 times
Year to Date	-3.60%	13 times	+67.59%	5 times

More on The Globe

Canada’s resource sector is being stifled by poorly designed regulations

Jack Mintz and Phil Cross

Oil prices stabilize ahead of U.S. inflation data, OPEC+ meeting

What every Canadian investor needs to know today

The close: Month-end repositioning spurs late-day stock rally

Total loan guarantees for Trans Mountain up to $19-billion

Alberta supports industrial carbon pricing, Premier says

The close: TSX rallies as RBC notches biggest gains in four years

AltaGas, Vopak approve construction of energy export terminal in B.C.