Brazilian Real (CME: L6H18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.30065 +2.50% increase on 02/09/18	Period Open:0.31420 Price movement based on the high, low and last over the given period.	0.31420 -1.92% decrease on 02/02/18	-0.00602 (-1.92%) decrease since 02/01/18
3-Month	0.29670 +3.87% increase on 12/27/17	Period Open:0.30450 Price movement based on the high, low and last over the given period.	0.32000 -3.69% decrease on 01/25/18	+0.00368 (+1.21%) increase since 12/01/17
52-Week	0.28380 +8.59% increase on 05/18/17	Period Open:0.30025 Price movement based on the high, low and last over the given period.	0.32000 -3.69% decrease on 01/25/18	+0.00793 (+2.64%) increase since 03/01/17

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
02/28/18	0.30700	0.30970	0.30700	0.30820	+0.00010	+0.03%	323
02/27/18	0.31120	0.31120	0.30710	0.30810	-0.00060	-0.19%	1,747
02/26/18	0.30800	0.31015	0.30800	0.30870	+0.00030	+0.10%	21,342
02/23/18	0.30735	0.30910	0.30630	0.30840	+0.00065	+0.21%	2,708
02/22/18	0.30605	0.30810	0.30455	0.30775	+0.00070	+0.23%	4,533

Historical Highs and Lows

period	high	low	% change
5-Day	0.31120 on 02/27/18	0.30630 on 02/23/18	+0.14% since 02/22/18
1-Month	0.31420 on 02/02/18	0.30065 on 02/09/18	-1.92% since 02/01/18
3-Month	0.32000 on 01/25/18	0.29670 on 12/27/17	+1.21% since 12/01/17
6-Month	0.32000 on 01/25/18	0.29670 on 12/27/17	-0.91% since 09/01/17
12-Month	0.32000 on 01/25/18	0.28380 on 05/18/17	+2.64% since 03/01/17
Year to Date	0.32000 on 01/25/18	0.30065 on 02/09/18	+2.69% since 12/29/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.97%	3 times	+0.61%	1 time
1-Month	-1.92%	1 time	+2.50%	6 times
3-Month	-3.69%	10 times	+3.87%	6 times
6-Month	-3.69%	6 times	+3.87%	15 times
12-Month	-3.69%	18 times	+8.59%	4 times
Year to Date	-3.69%	10 times	+2.50%	3 times

More on The Globe

TotalEnergies investors back CEO at general meeting, but support weakens for climate strategy

Oil posts weekly loss as interest rate policy spurs fuel demand worries

The close: Stocks rebound amid encouraging U.S. economic data

What every Canadian investor needs to know today

Tanker departs B.C. after becoming first to load oil from TMX pipeline system

number cruncher

Utilities with dividends that stand to gain as interest rates decline

Japan’s Sumitomo teams up with Reconciliation Energy Transition for Alberta carbon project

The close: Stocks fall despite Nvidia boost as U.S. inflation concerns weigh; Dow sees worst drop since March 2023 on Boeing woes