Heating Oil (ICE/EU: LOH22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2.6237 +8.61% increase on 01/26/22	Period Open:2.6292 Price movement based on the high, low and last over the given period.	3.0483 -6.52% decrease on 02/24/22	+0.2203 (+8.38%) increase since 01/25/22
3-Month	1.9841 +43.62% increase on 12/02/21	Period Open:2.3541 Price movement based on the high, low and last over the given period.	3.0483 -6.52% decrease on 02/24/22	+0.4954 (+21.04%) increase since 11/25/21
52-Week	1.7721 +60.80% increase on 03/25/21	Period Open:1.8561 Price movement based on the high, low and last over the given period.	3.0483 -6.52% decrease on 02/24/22	+0.9934 (+53.52%) increase since 02/25/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
02/25/22	2.9030	2.9035	2.8440	2.8495	-0.0474	-1.64%	867
02/24/22	2.8573	3.0483	2.8573	2.8969	+0.0677	+2.39%	3,347
02/23/22	2.8065	2.8510	2.7949	2.8292	+0.0104	+0.37%	2,931
02/22/22	2.8577	2.9073	2.7993	2.8188	-0.0020	-0.07%	2,147
02/21/22	2.8269	2.8401	2.7659	2.8208	+0.0393	+1.41%	760

Historical Highs and Lows

period	high	low	% change
5-Day	3.0483 on 02/24/22	2.7659 on 02/21/22	+2.44% since 02/18/22
1-Month	3.0483 on 02/24/22	2.6237 on 01/26/22	+8.38% since 01/25/22
3-Month	3.0483 on 02/24/22	1.9841 on 12/02/21	+21.04% since 11/25/21
6-Month	3.0483 on 02/24/22	1.9841 on 12/02/21	+36.79% since 08/25/21
12-Month	3.0483 on 02/24/22	1.7721 on 03/25/21	+53.52% since 02/25/21
Year to Date	3.0483 on 02/24/22	2.3002 on 01/03/22	+23.44% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-6.52%	3 times	+3.02%	1 time
1-Month	-6.52%	10 times	+8.61%	1 time
3-Month	-6.52%	30 times	+43.62%	3 times
6-Month	-6.52%	36 times	+43.62%	3 times
12-Month	-6.52%	55 times	+60.80%	5 times
Year to Date	-6.52%	24 times	+23.88%	1 time

More on The Globe

Canada’s resource sector is being stifled by poorly designed regulations

Jack Mintz and Phil Cross

Oil prices stabilize ahead of U.S. inflation data, OPEC+ meeting

What every Canadian investor needs to know today

The close: Month-end repositioning spurs late-day stock rally

Total loan guarantees for Trans Mountain up to $19-billion

Alberta supports industrial carbon pricing, Premier says

The close: TSX rallies as RBC notches biggest gains in four years

AltaGas, Vopak approve construction of energy export terminal in B.C.