Natural Gas (NYMEX: NGN20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.432 +4.40% increase on 06/26/20	Period Open:1.945 Price movement based on the high, low and last over the given period.	1.979 -24.46% decrease on 05/27/20	-0.450 (-23.14%) decrease since 05/26/20
3-Month	1.432 +4.40% increase on 06/26/20	Period Open:1.940 Price movement based on the high, low and last over the given period.	2.364 -36.76% decrease on 05/05/20	-0.445 (-22.94%) decrease since 03/26/20
52-Week	1.432 +4.40% increase on 06/26/20	Period Open:2.477 Price movement based on the high, low and last over the given period.	2.547 -41.30% decrease on 07/12/19	-0.982 (-39.64%) decrease since 06/26/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/26/20	1.441	1.567	1.432	1.495	+0.013	+0.88%	7,150
06/25/20	1.595	1.598	1.440	1.482	-0.115	-7.20%	62,675
06/24/20	1.627	1.656	1.585	1.597	-0.040	-2.44%	43,229
06/23/20	1.660	1.663	1.614	1.637	-0.027	-1.62%	85,194
06/22/20	1.671	1.712	1.643	1.664	-0.005	-0.30%	121,433

Historical Highs and Lows

period	high	low	% change
5-Day	1.712 on 06/22/20	1.432 on 06/26/20	-10.43% since 06/19/20
1-Month	1.979 on 05/27/20	1.432 on 06/26/20	-23.14% since 05/26/20
3-Month	2.364 on 05/05/20	1.432 on 06/26/20	-22.94% since 03/26/20
6-Month	2.364 on 05/05/20	1.432 on 06/26/20	-35.25% since 12/26/19
12-Month	2.547 on 07/12/19	1.432 on 06/26/20	-39.64% since 06/26/19
Year to Date	2.364 on 05/05/20	1.432 on 06/26/20	-35.08% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-12.68%	1 time	+4.40%	5 times
1-Month	-24.46%	1 time	+4.40%	10 times
3-Month	-36.76%	10 times	+4.40%	14 times
6-Month	-36.76%	4 times	+4.40%	23 times
12-Month	-41.30%	7 times	+4.40%	37 times
Year to Date	-36.76%	5 times	+4.40%	23 times

More on The Globe

TotalEnergies investors back CEO at general meeting, but support weakens for climate strategy

Oil posts weekly loss as interest rate policy spurs fuel demand worries

The close: Stocks rebound amid encouraging U.S. economic data

What every Canadian investor needs to know today

Tanker departs B.C. after becoming first to load oil from TMX pipeline system

number cruncher

Utilities with dividends that stand to gain as interest rates decline

Japan’s Sumitomo teams up with Reconciliation Energy Transition for Alberta carbon project

The close: Stocks fall despite Nvidia boost as U.S. inflation concerns weigh; Dow sees worst drop since March 2023 on Boeing woes