Natural Gas (NYMEX: NGU23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2.425 +5.40% increase on 08/24/23	Period Open:2.638 Price movement based on the high, low and last over the given period.	3.018 -15.31% decrease on 08/09/23	-0.082 (-3.11%) decrease since 07/28/23
3-Month	2.249 +13.65% increase on 06/01/23	Period Open:2.503 Price movement based on the high, low and last over the given period.	3.018 -15.31% decrease on 08/09/23	+0.053 (+2.12%) increase since 05/26/23
52-Week	2.249 +13.65% increase on 06/01/23	Period Open:5.763 Price movement based on the high, low and last over the given period.	5.925 -56.86% decrease on 09/06/22	-3.207 (-55.65%) decrease since 08/26/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
08/29/23	2.579	2.599	2.515	2.556	-0.023	-0.89%	2,246
08/28/23	2.635	2.695	2.544	2.579	+0.039	+1.54%	58,220
08/25/23	2.517	2.555	2.468	2.540	+0.021	+0.83%	31,329
08/24/23	2.484	2.565	2.425	2.519	+0.022	+0.88%	76,080
08/23/23	2.560	2.590	2.473	2.497	-0.063	-2.46%	93,844

Historical Highs and Lows

period	high	low	% change
5-Day	2.695 on 08/28/23	2.425 on 08/24/23	-0.16% since 08/22/23
1-Month	3.018 on 08/09/23	2.425 on 08/24/23	-3.11% since 07/28/23
3-Month	3.018 on 08/09/23	2.249 on 06/01/23	+2.12% since 05/26/23
6-Month	3.494 on 03/03/23	2.249 on 06/01/23	-20.89% since 02/28/23
12-Month	5.925 on 09/06/22	2.249 on 06/01/23	-55.65% since 08/26/22
Year to Date	4.061 on 01/03/23	2.249 on 06/01/23	-37.81% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-5.16%	2 times	+5.40%	2 times
1-Month	-15.31%	4 times	+5.40%	4 times
3-Month	-15.31%	7 times	+13.65%	3 times
6-Month	-26.85%	3 times	+13.65%	25 times
12-Month	-56.86%	5 times	+13.65%	50 times
Year to Date	-37.06%	1 time	+13.65%	32 times

More on The Globe

Canada’s resource sector is being stifled by poorly designed regulations

Jack Mintz and Phil Cross

Oil prices stabilize ahead of U.S. inflation data, OPEC+ meeting

What every Canadian investor needs to know today

The close: Month-end repositioning spurs late-day stock rally

Total loan guarantees for Trans Mountain up to $19-billion

Alberta supports industrial carbon pricing, Premier says

The close: TSX rallies as RBC notches biggest gains in four years

AltaGas, Vopak approve construction of energy export terminal in B.C.