Natural Gas (NYMEX: NGX21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	4.825 +28.54% increase on 10/19/21	Period Open:5.731 Price movement based on the high, low and last over the given period.	6.466 -4.08% decrease on 10/06/21	+0.471 (+8.22%) increase since 09/27/21
3-Month	3.828 +62.02% increase on 08/19/21	Period Open:4.002 Price movement based on the high, low and last over the given period.	6.466 -4.08% decrease on 10/06/21	+2.200 (+54.97%) increase since 07/27/21
52-Week	2.617 +136.99% increase on 12/28/20	Period Open:3.094 Price movement based on the high, low and last over the given period.	6.466 -4.08% decrease on 10/06/21	+3.108 (+100.45%) increase since 10/27/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
10/27/21	5.858	6.291	5.770	6.202	+0.320	+5.44%	5,193
10/26/21	5.959	6.091	5.595	5.882	-0.016	-0.27%	50,705
10/25/21	5.468	6.008	5.462	5.898	+0.618	+11.70%	50,883
10/22/21	5.196	5.379	5.121	5.280	+0.165	+3.23%	74,365
10/21/21	5.151	5.227	5.006	5.115	-0.055	-1.06%	107,707

Historical Highs and Lows

period	high	low	% change
5-Day	6.291 on 10/27/21	5.006 on 10/21/21	+19.96% since 10/20/21
1-Month	6.466 on 10/06/21	4.825 on 10/19/21	+8.22% since 09/27/21
3-Month	6.466 on 10/06/21	3.828 on 08/19/21	+54.97% since 07/27/21
6-Month	6.466 on 10/06/21	3.011 on 05/11/21	+102.09% since 04/27/21
12-Month	6.466 on 10/06/21	2.617 on 12/28/20	+100.45% since 10/27/20
Year to Date	6.466 on 10/06/21	2.687 on 03/18/21	+121.82% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.41%	5 times	+23.89%	1 time
1-Month	-4.08%	3 times	+28.54%	7 times
3-Month	-4.08%	20 times	+62.02%	4 times
6-Month	-4.08%	37 times	+105.98%	3 times
12-Month	-4.08%	38 times	+136.99%	12 times
Year to Date	-4.08%	44 times	+130.82%	7 times

More on The Globe

TotalEnergies investors back CEO at general meeting, but support weakens for climate strategy

Oil posts weekly loss as interest rate policy spurs fuel demand worries

The close: Stocks rebound amid encouraging U.S. economic data

What every Canadian investor needs to know today

Tanker departs B.C. after becoming first to load oil from TMX pipeline system

number cruncher

Utilities with dividends that stand to gain as interest rates decline

Japan’s Sumitomo teams up with Reconciliation Energy Transition for Alberta carbon project

The close: Stocks fall despite Nvidia boost as U.S. inflation concerns weigh; Dow sees worst drop since March 2023 on Boeing woes