Skip to main content
Search
Newsletters
Watchlist
Home
Watchlist
For You
Canada
World
Business
Investing
Personal Finance
Opinion
Politics
Sports
Life
Arts
Drive
Real Estate
Latest in
TSX Today:
SU-T
-0.16%
MFC-T
+1.09%
ENB-T
+0.16%
IMG-T
+3.2%
K-T
+1.94%
TD-T
+2.25%
BTO-T
0%
Search stocks, ETFs and Commodities
Instrument Name
Nikkei 225 Yen
Instrument Symbol
(NLU24)
Instrument Exchange
CME
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
37,110.00
+4.51%
increase
on 04/25/24
Period Open:
38,160.00
Price movement based on the high, low and last over the given period.
39,435.00
-1.65%
decrease
on 05/20/24
+625.00 (+1.64%)
increase
since 04/24/24
3-Month
36,710.00
+5.65%
increase
on 04/19/24
Period Open:
39,105.00
Price movement based on the high, low and last over the given period.
40,845.00
-5.04%
decrease
on 03/21/24
-320.00 (-0.82%)
decrease
since 02/23/24
52-Week
30,385.00
+27.65%
increase
on 05/31/23
Period Open:
30,075.00
Price movement based on the high, low and last over the given period.
40,845.00
-5.04%
decrease
on 03/21/24
+8,710.00 (+28.96%)
increase
since 05/24/23
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
05/24/24
38,385.00
38,840.00
38,385.00
38,785.00
+245.00
+0.64%
17
05/23/24
39,090.00
39,160.00
38,415.00
38,540.00
-75.00
-0.19%
18
05/22/24
38,500.00
38,900.00
38,450.00
38,615.00
-225.00
-0.58%
550
05/21/24
38,900.00
39,300.00
38,745.00
38,840.00
-430.00
-1.09%
781
05/20/24
39,050.00
39,435.00
39,000.00
39,270.00
+555.00
+1.43%
33
Historical Highs and Lows
period
high
low
% change
5-Day
39,435.00 on 05/20/24
38,385.00 on 05/24/24
+0.18%
since 05/17/24
1-Month
39,435.00 on 05/20/24
37,110.00 on 04/25/24
+1.64%
since 04/24/24
3-Month
40,845.00 on 03/21/24
36,710.00 on 04/19/24
-0.82%
since 02/23/24
6-Month
40,845.00 on 03/21/24
32,460.00 on 12/07/23
+14.90%
since 11/24/23
12-Month
40,845.00 on 03/21/24
30,385.00 on 05/31/23
+28.96%
since 05/24/23
Year to Date
40,845.00 on 03/21/24
33,135.00 on 01/02/24
+16.16%
since 12/29/23
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-1.65%
1 time
+1.04%
5 times
1-Month
-1.65%
7 times
+4.51%
1 time
3-Month
-5.04%
5 times
+5.65%
9 times
6-Month
-5.04%
21 times
+19.49%
5 times
12-Month
-5.04%
32 times
+27.65%
2 times
Year to Date
-5.04%
23 times
+17.05%
1 time
More on The Globe
TotalEnergies investors back CEO at general meeting, but support weakens for climate strategy
May 24, 2024
Oil posts weekly loss as interest rate policy spurs fuel demand worries
May 24, 2024
The close: Stocks rebound amid encouraging U.S. economic data
May 24, 2024
What every Canadian investor needs to know today
May 24, 2024
Tanker departs B.C. after becoming first to load oil from TMX pipeline system
May 23, 2024
number cruncher
Utilities with dividends that stand to gain as interest rates decline
May 23, 2024
Japan’s Sumitomo teams up with Reconciliation Energy Transition for Alberta carbon project
May 23, 2024
The close: Stocks fall despite Nvidia boost as U.S. inflation concerns weigh; Dow sees worst drop since March 2023 on Boeing woes
May 23, 2024