Skip to main content
Search
Newsletters
Watchlist
Home
Watchlist
For You
Canada
World
Business
Investing
Personal Finance
Opinion
Politics
Sports
Life
Arts
Drive
Real Estate
Latest in
TSX Today:
CNQ-T
-0.78%
CVE-T
-0.75%
SU-T
-0.31%
BITF-T
+7.42%
BTE-T
-0.43%
T-T
-0.18%
MFC-T
-0.14%
Search stocks, ETFs and Commodities
Instrument Name
Orange Juice
Instrument Symbol
(OJX17)
Instrument Exchange
ICE/US
Add to Watchlist
Create Alerts
USD
Today's Change
End of Day
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
149.20
+8.14%
increase
on 10/19/17
Period Open:
157.50
Price movement based on the high, low and last over the given period.
164.80
-2.09%
decrease
on 10/12/17
+3.85 (+2.44%)
increase
since 10/09/17
3-Month
129.30
+24.79%
increase
on 08/30/17
Period Open:
132.40
Price movement based on the high, low and last over the given period.
164.80
-2.09%
decrease
on 10/12/17
+28.95 (+21.87%)
increase
since 08/09/17
52-Week
126.30
+27.75%
increase
on 07/20/17
Period Open:
200.90
Price movement based on the high, low and last over the given period.
203.70
-20.79%
decrease
on 11/30/16
-39.55 (-19.69%)
decrease
since 11/09/16
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
11/09/17
161.00
161.35
161.00
161.35
+0.05
+0.03%
1
11/08/17
162.00
162.00
161.30
161.30
+1.25
+0.78%
1
11/07/17
161.35
161.35
159.80
160.05
-0.35
-0.22%
7
11/06/17
0.00
160.40
160.40
160.40
+2.55
+1.62%
0
11/03/17
0.00
157.85
157.85
157.85
+2.10
+1.35%
0
Historical Highs and Lows
period
high
low
% change
5-Day
162.00 on 11/08/17
157.85 on 11/03/17
+3.60%
since 11/02/17
1-Month
164.80 on 10/12/17
149.20 on 10/19/17
+2.44%
since 10/09/17
3-Month
164.80 on 10/12/17
129.30 on 08/30/17
+21.87%
since 08/09/17
6-Month
164.80 on 10/12/17
126.30 on 07/20/17
+10.21%
since 05/09/17
12-Month
203.70 on 11/30/16
126.30 on 07/20/17
-19.69%
since 11/09/16
Year to Date
187.80 on 01/04/17
126.30 on 07/20/17
-13.35%
since 12/30/16
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-0.40%
4 times
+2.22%
1 time
1-Month
-2.09%
3 times
+8.14%
4 times
3-Month
-2.09%
14 times
+24.79%
4 times
6-Month
-2.09%
11 times
+27.75%
18 times
12-Month
-20.79%
4 times
+27.75%
43 times
Year to Date
-14.08%
2 times
+27.75%
35 times
More on The Globe
Fight brewing as construction looms for natural gas pipeline in northern B.C.
5 hours ago
Trans Mountain pipeline running 80 per cent full, to load 22 oil tankers in Vancouver
Yesterday
U.S. crude, fuel inventories rose last week: EIA
Yesterday
U.S. oil refiners raise concerns about quality of crude shipped on Trans Mountain pipeline expansion
Yesterday
how we eat
Rethink how you cook your spuds. Plus: A recipe for crispy crushed potato salad with asparagus
Julie Van Rosendaal
Yesterday
The close: TSX gains as bank acquisition, U.S. CPI data lift sentiment
Yesterday
Before the Bell: What every Canadian investor needs to know today
Yesterday
Ottawa-based Hyperion launches pilot with Lafarge to use carbon emissions to strengthen concrete
June 11, 2024