Sugar #16 (ICE/US: SDX20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	26.40 +1.14% increase on 09/29/20	Period Open:26.90 Price movement based on the high, low and last over the given period.	27.50 -2.91% decrease on 09/21/20	-0.20 (-0.74%) decrease since 09/08/20
3-Month	26.35 +1.33% increase on 07/10/20	Period Open:26.30 Price movement based on the high, low and last over the given period.	27.65 -3.44% decrease on 08/20/20	+0.40 (+1.52%) increase since 07/08/20
52-Week	26.10 +2.30% increase on 06/26/20	Period Open:26.40 Price movement based on the high, low and last over the given period.	27.65 -3.44% decrease on 08/20/20	+0.30 (+1.14%) increase since 10/08/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
10/08/20	0.00	26.70	26.70	26.70	unch	unch	0
10/07/20	27.00	27.00	26.65	26.70	+0.05	+0.19%	89
10/06/20	26.61	27.00	26.61	26.65	-0.15	-0.56%	485
10/05/20	26.80	26.80	26.80	26.80	-0.06	-0.22%	5
10/02/20	26.60	27.00	26.60	26.86	+0.36	+1.36%	43

Historical Highs and Lows

period	high	low	% change
5-Day	27.00 on 10/07/20	26.60 on 10/02/20	+0.75% since 10/01/20
1-Month	27.50 on 09/21/20	26.40 on 09/29/20	-0.74% since 09/08/20
3-Month	27.65 on 08/20/20	26.35 on 07/10/20	+1.52% since 07/08/20
6-Month	27.65 on 08/20/20	26.10 on 06/26/20	+0.75% since 04/08/20
12-Month	27.65 on 08/20/20	26.10 on 06/26/20	+1.14% since 10/08/19
Year to Date	27.65 on 08/20/20	26.10 on 06/26/20	-0.67% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.11%	3 times	+0.38%	1 time
1-Month	-2.91%	6 times	+1.14%	6 times
3-Month	-3.44%	19 times	+1.33%	2 times
6-Month	-3.44%	21 times	+2.30%	44 times
12-Month	-3.44%	27 times	+2.30%	48 times
Year to Date	-3.44%	21 times	+2.30%	56 times

More on The Globe

Canada’s resource sector is being stifled by poorly designed regulations

Jack Mintz and Phil Cross

Oil set for weekly loss ahead of OPEC+ meeting

What every Canadian investor needs to know today

The close: Month-end repositioning spurs late-day stock rally

Total loan guarantees for Trans Mountain up to $19-billion

Alberta supports industrial carbon pricing, Premier says

The close: TSX rallies as RBC notches biggest gains in four years

AltaGas, Vopak approve construction of energy export terminal in B.C.