South African Rand (CME: T6Z21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.060975 +2.71% increase on 11/26/21	Period Open:0.064875 Price movement based on the high, low and last over the given period.	0.065725 -4.72% decrease on 11/15/21	-0.002250 (-3.47%) decrease since 11/12/21
3-Month	0.060975 +2.71% increase on 11/26/21	Period Open:0.069725 Price movement based on the high, low and last over the given period.	0.069925 -10.44% decrease on 09/14/21	-0.007100 (-10.18%) decrease since 09/13/21
52-Week	0.060975 +2.71% increase on 11/26/21	Period Open:0.063475 Price movement based on the high, low and last over the given period.	0.072750 -13.92% decrease on 06/04/21	-0.000850 (-1.34%) decrease since 12/11/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/13/21	0.062575	0.063000	0.062275	0.062625	+0.000175	+0.28%	33
12/10/21	0.062450	0.063000	0.062150	0.062450	-0.000025	-0.04%	3,144
12/09/21	0.063550	0.063675	0.062400	0.062475	-0.001125	-1.77%	3,612
12/08/21	0.063150	0.063750	0.063000	0.063600	+0.000750	+1.19%	8,020
12/07/21	0.062725	0.063150	0.062325	0.062850	+0.000225	+0.36%	7,262

Historical Highs and Lows

period	high	low	% change
5-Day	0.063750 on 12/08/21	0.062150 on 12/10/21	unch since 12/06/21
1-Month	0.065725 on 11/15/21	0.060975 on 11/26/21	-3.47% since 11/12/21
3-Month	0.069925 on 09/14/21	0.060975 on 11/26/21	-10.18% since 09/13/21
6-Month	0.071100 on 06/16/21	0.060975 on 11/26/21	-11.95% since 06/11/21
12-Month	0.072750 on 06/04/21	0.060975 on 11/26/21	-1.34% since 12/11/20
Year to Date	0.072750 on 06/04/21	0.060975 on 11/26/21	-4.50% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.76%	2 times	+0.76%	2 times
1-Month	-4.72%	1 time	+2.71%	9 times
3-Month	-10.44%	1 time	+2.71%	21 times
6-Month	-11.92%	3 times	+2.71%	20 times
12-Month	-13.92%	28 times	+2.71%	5 times
Year to Date	-13.92%	26 times	+2.71%	6 times

More on The Globe

number cruncher

10 U.S. utility stocks gearing up for the hot summer

South African appeal court throws lifeline to Shell’s Wild Coast exploration

Oil prices steady as investors assess OPEC+ output cut extension

What every Canadian investor needs to know today

Proposed EU ban on Russian LNG transhipments pose no problems for Asia, EU commissioner says

Algorithms are raising prices for everything. This must stop

What every Canadian investor needs to know today

The close: Month-end repositioning spurs late-day stock rally