S&P 500 Total Return (CME: TCG22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	9,073.90 +1.43% increase on 01/27/22	Period Open:9,600.20 Price movement based on the high, low and last over the given period.	9,626.10 -4.39% decrease on 02/02/22	-396.26 (-4.13%) decrease since 01/18/22
3-Month	9,073.90 +1.43% increase on 01/27/22	Period Open:9,854.85 Price movement based on the high, low and last over the given period.	10,057.20 -8.48% decrease on 01/03/22	-650.91 (-6.60%) decrease since 11/18/21
52-Week	8,999.40 +2.27% increase on 10/04/21	Period Open:9,287.10 Price movement based on the high, low and last over the given period.	10,057.20 -8.48% decrease on 01/03/22	-83.16 (-0.90%) decrease since 08/20/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
02/18/22	0.00	9,203.94	9,203.94	9,203.94	+8.49	+0.09%	0
02/17/22	0.00	9,195.45	9,195.45	9,195.45	-197.85	-2.11%	0
02/16/22	0.00	9,393.30	9,393.30	9,393.30	+9.50	+0.10%	0
02/15/22	0.00	9,383.80	9,383.80	9,383.80	+146.65	+1.59%	0
02/14/22	0.00	9,237.15	9,237.15	9,237.15	-35.40	-0.38%	0

Historical Highs and Lows

period	high	low	% change
5-Day	9,393.30 on 02/16/22	9,195.45 on 02/17/22	-0.74% since 02/11/22
1-Month	9,626.10 on 02/02/22	9,073.90 on 01/27/22	-4.13% since 01/18/22
3-Month	10,057.20 on 01/03/22	9,073.90 on 01/27/22	-6.60% since 11/18/21
6-Month	10,057.20 on 01/03/22	8,999.40 on 10/04/21	-0.90% since 08/20/21
12-Month	10,057.20 on 01/03/22	8,999.40 on 10/04/21	-0.90% since 08/20/21
Year to Date	10,057.20 on 01/03/22	9,073.90 on 01/27/22	-7.90% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.02%	3 times	+0.09%	2 times
1-Month	-4.39%	3 times	+1.43%	6 times
3-Month	-8.48%	8 times	+1.43%	10 times
6-Month	-8.48%	26 times	+2.27%	7 times
12-Month	-8.48%	26 times	+2.27%	7 times
Year to Date	-8.48%	1 time	+1.43%	14 times

More on The Globe

OPEC says it doesn’t see a peak in oil demand in long-term forecast

Oil prices slip on Fed rate decision, ample supply outlook

The close: TSX falls to 2-month low as financials, resource stocks slide

What every Canadian investor needs to know today

Fight brewing as construction looms for natural gas pipeline in northern B.C.

Trans Mountain pipeline running 80 per cent full, to load 22 oil tankers in Vancouver

Rethink how you cook your spuds. Plus: A recipe for crispy crushed potato salad with asparagus

Julie Van Rosendaal

The close: TSX gains as bank acquisition, U.S. CPI data lift sentiment