Uranium (NYMEX: UXK18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	20.90 +8.85% increase on 04/30/18	Period Open:20.75 Price movement based on the high, low and last over the given period.	22.90 -0.66% decrease on 05/24/18	+2.00 (+9.64%) increase since 04/27/18
3-Month	20.25 +12.35% increase on 04/19/18	Period Open:22.20 Price movement based on the high, low and last over the given period.	22.90 -0.66% decrease on 05/24/18	+0.55 (+2.48%) increase since 02/28/18
52-Week	19.60 +16.07% increase on 06/06/17	Period Open:20.10 Price movement based on the high, low and last over the given period.	26.90 -15.43% decrease on 12/04/17	+2.65 (+13.18%) increase since 05/26/17

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/25/18	0.00	22.75	22.75	22.75	-0.15	-0.66%	0
05/24/18	0.00	22.90	22.90	22.90	unch	unch	0
05/23/18	0.00	22.90	22.90	22.90	unch	unch	0
05/22/18	0.00	22.90	22.90	22.90	+0.20	+0.88%	0
05/21/18	0.00	22.70	22.70	22.70	+0.30	+1.34%	0

Historical Highs and Lows

period	high	low	% change
5-Day	22.90 on 05/24/18	22.75 on 05/29/18	-0.66% since 05/22/18
1-Month	22.90 on 05/24/18	20.90 on 04/30/18	+9.64% since 04/27/18
3-Month	22.90 on 05/24/18	20.25 on 04/19/18	+2.48% since 02/28/18
6-Month	26.90 on 12/04/17	20.25 on 04/19/18	-5.60% since 11/28/17
12-Month	26.90 on 12/04/17	19.60 on 06/06/17	+13.18% since 05/26/17
Year to Date	24.35 on 01/10/18	20.25 on 04/19/18	-6.57% since 12/29/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.66%	2 times	unch	4 times
1-Month	-0.66%	17 times	+8.85%	1 time
3-Month	-0.66%	12 times	+12.35%	15 times
6-Month	-15.43%	3 times	+12.35%	23 times
12-Month	-15.43%	36 times	+16.07%	5 times
Year to Date	-6.57%	7 times	+12.35%	31 times

More on The Globe

Climate activists break into Amundi offices to protest TotalEnergies investments

Oil extends losses around three-month lows

The close: Stocks rebound amid encouraging U.S. economic data

What every Canadian investor needs to know today

Tanker departs B.C. after becoming first to load oil from TMX pipeline system

number cruncher

Utilities with dividends that stand to gain as interest rates decline

Japan’s Sumitomo teams up with Reconciliation Energy Transition for Alberta carbon project

The close: Stocks fall despite Nvidia boost as U.S. inflation concerns weigh; Dow sees worst drop since March 2023 on Boeing woes