S&P 500 VIX (CFE: VIK18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	13.050 +5.67% increase on 05/14/18	Period Open:17.275 Price movement based on the high, low and last over the given period.	18.620 -25.94% decrease on 04/25/18	-3.485 (-20.17%) decrease since 04/16/18
3-Month	13.050 +5.67% increase on 05/14/18	Period Open:17.375 Price movement based on the high, low and last over the given period.	21.020 -34.40% decrease on 04/04/18	-3.585 (-20.63%) decrease since 02/16/18
52-Week	13.050 +5.67% increase on 05/14/18	Period Open:17.500 Price movement based on the high, low and last over the given period.	24.250 -43.13% decrease on 02/05/18	-3.710 (-21.20%) decrease since 08/21/17

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/16/18	14.900	15.050	13.790	13.790	-1.085	-7.29%	1,945
05/15/18	13.450	15.100	13.330	14.875	+1.500	+11.21%	92,824
05/14/18	13.650	13.650	13.050	13.375	-0.300	-2.19%	64,834
05/11/18	14.200	14.320	13.650	13.675	-0.500	-3.53%	61,437
05/10/18	14.830	14.970	13.900	14.175	-0.650	-4.38%	84,778

Historical Highs and Lows

period	high	low	% change
5-Day	15.100 on 05/15/18	13.050 on 05/14/18	-6.98% since 05/09/18
1-Month	18.620 on 04/25/18	13.050 on 05/14/18	-20.17% since 04/16/18
3-Month	21.020 on 04/04/18	13.050 on 05/14/18	-20.63% since 02/16/18
6-Month	24.250 on 02/05/18	13.050 on 05/14/18	-16.30% since 11/16/17
12-Month	24.250 on 02/05/18	13.050 on 05/14/18	-21.20% since 08/21/17
Year to Date	24.250 on 02/05/18	13.050 on 05/14/18	-4.07% since 12/29/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-8.68%	2 times	+5.67%	3 times
1-Month	-25.94%	3 times	+5.67%	7 times
3-Month	-34.40%	10 times	+5.67%	12 times
6-Month	-43.13%	2 times	+5.67%	34 times
12-Month	-43.13%	2 times	+5.67%	45 times
Year to Date	-43.13%	5 times	+5.67%	10 times

More on The Globe

Climate activists break into Amundi offices to protest TotalEnergies investments

Oil extends losses around three-month lows

The close: Stocks rebound amid encouraging U.S. economic data

What every Canadian investor needs to know today

Tanker departs B.C. after becoming first to load oil from TMX pipeline system

number cruncher

Utilities with dividends that stand to gain as interest rates decline

Japan’s Sumitomo teams up with Reconciliation Energy Transition for Alberta carbon project

The close: Stocks fall despite Nvidia boost as U.S. inflation concerns weigh; Dow sees worst drop since March 2023 on Boeing woes