S&P 500 VIX (CFE: VIN23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	13.0300 +0.15% increase on 07/19/23	Period Open:16.4772 Price movement based on the high, low and last over the given period.	17.9500 -27.30% decrease on 07/06/23	-3.4272 (-20.80%) decrease since 06/16/23
3-Month	13.0300 +0.15% increase on 07/19/23	Period Open:22.4901 Price movement based on the high, low and last over the given period.	24.3700 -46.45% decrease on 05/04/23	-9.4401 (-41.97%) decrease since 04/19/23
52-Week	13.0300 +0.15% increase on 07/19/23	Period Open:28.4500 Price movement based on the high, low and last over the given period.	28.7250 -54.57% decrease on 11/09/22	-15.4000 (-54.13%) decrease since 10/31/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
07/19/23	13.3000	13.3000	13.0300	13.0500	-0.2501	-1.88%	1,212
07/18/23	13.6500	13.9000	13.2500	13.3001	-0.3989	-2.91%	57,238
07/17/23	13.7500	14.0000	13.5500	13.6990	-0.1058	-0.77%	51,338
07/14/23	14.1900	14.4000	13.7500	13.8048	-0.3875	-2.73%	61,761
07/13/23	14.3000	14.3100	13.9000	14.1923	-0.1011	-0.71%	74,078

Historical Highs and Lows

period	high	low	% change
5-Day	14.4000 on 07/14/23	13.0300 on 07/19/23	-8.70% since 07/12/23
1-Month	17.9500 on 07/06/23	13.0300 on 07/19/23	-20.80% since 06/16/23
3-Month	24.3700 on 05/04/23	13.0300 on 07/19/23	-41.97% since 04/19/23
6-Month	27.1900 on 03/20/23	13.0300 on 07/19/23	-46.84% since 01/19/23
12-Month	28.7250 on 11/09/22	13.0300 on 07/19/23	-54.13% since 10/31/22
Year to Date	27.1900 on 03/20/23	13.0300 on 07/19/23	-51.28% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-9.37%	2 times	+0.15%	5 times
1-Month	-27.30%	2 times	+0.15%	15 times
3-Month	-46.45%	5 times	+0.15%	33 times
6-Month	-52.00%	5 times	+0.15%	40 times
12-Month	-54.57%	3 times	+0.15%	62 times
Year to Date	-52.00%	3 times	+0.15%	49 times

More on The Globe

Climate activists break into Amundi offices to protest TotalEnergies investments

Oil extends losses around three-month lows

The close: Stocks rebound amid encouraging U.S. economic data

What every Canadian investor needs to know today

Tanker departs B.C. after becoming first to load oil from TMX pipeline system

number cruncher

Utilities with dividends that stand to gain as interest rates decline

Japan’s Sumitomo teams up with Reconciliation Energy Transition for Alberta carbon project

The close: Stocks fall despite Nvidia boost as U.S. inflation concerns weigh; Dow sees worst drop since March 2023 on Boeing woes