S&P 500 VIX (CFE: VIX21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	16.1500 +1.18% increase on 11/16/21	Period Open:20.0983 Price movement based on the high, low and last over the given period.	20.5500 -20.49% decrease on 10/18/21	-3.7583 (-18.70%) decrease since 10/15/21
3-Month	16.1500 +1.18% increase on 11/16/21	Period Open:22.3124 Price movement based on the high, low and last over the given period.	26.4500 -38.22% decrease on 09/20/21	-5.9724 (-26.77%) decrease since 08/17/21
52-Week	16.1500 +1.18% increase on 11/16/21	Period Open:29.4000 Price movement based on the high, low and last over the given period.	29.4000 -44.42% decrease on 02/22/21	-13.0600 (-44.42%) decrease since 02/22/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
11/17/21	16.5800	16.6500	16.2800	16.3400	-0.4591	-2.73%	1,069
11/16/21	17.0000	17.3800	16.1500	16.7991	-0.2020	-1.19%	55,986
11/15/21	17.4000	17.8800	16.9300	17.0011	-0.4171	-2.39%	55,471
11/12/21	18.6500	18.7000	17.4000	17.4182	-1.3406	-7.15%	61,218
11/11/21	19.6500	19.7000	18.3500	18.7588	-0.7680	-3.93%	61,531

Historical Highs and Lows

period	high	low	% change
5-Day	19.7000 on 11/11/21	16.1500 on 11/16/21	-16.32% since 11/10/21
1-Month	20.5500 on 10/18/21	16.1500 on 11/16/21	-18.70% since 10/15/21
3-Month	26.4500 on 09/20/21	16.1500 on 11/16/21	-26.77% since 08/17/21
6-Month	26.4500 on 09/20/21	16.1500 on 11/16/21	-33.33% since 05/17/21
12-Month	29.4000 on 02/22/21	16.1500 on 11/16/21	-44.42% since 02/22/21
Year to Date	29.4000 on 02/22/21	16.1500 on 11/16/21	-44.42% since 02/22/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-17.06%	1 time	+1.18%	4 times
1-Month	-20.49%	1 time	+1.18%	11 times
3-Month	-38.22%	3 times	+1.18%	21 times
6-Month	-38.22%	3 times	+1.18%	28 times
12-Month	-44.42%	1 time	+1.18%	47 times
Year to Date	-44.42%	1 time	+1.18%	47 times

More on The Globe

TotalEnergies investors back CEO at general meeting, but support weakens for climate strategy

Oil posts weekly loss as interest rate policy spurs fuel demand worries

The close: Stocks rebound amid encouraging U.S. economic data

What every Canadian investor needs to know today

Tanker departs B.C. after becoming first to load oil from TMX pipeline system

number cruncher

Utilities with dividends that stand to gain as interest rates decline

Japan’s Sumitomo teams up with Reconciliation Energy Transition for Alberta carbon project

The close: Stocks fall despite Nvidia boost as U.S. inflation concerns weigh; Dow sees worst drop since March 2023 on Boeing woes