Dow Futures Mini (CBOT: YMM23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	32,619 +6.02% increase on 05/25/23	Period Open:33,060 Price movement based on the high, low and last over the given period.	34,699 -0.34% decrease on 06/16/23	+1,522 (+4.60%) increase since 05/16/23
3-Month	31,657 +9.24% increase on 03/20/23	Period Open:32,484 Price movement based on the high, low and last over the given period.	34,699 -0.34% decrease on 06/16/23	+2,098 (+6.46%) increase since 03/16/23
52-Week	28,998 +19.26% increase on 09/30/22	Period Open:30,200 Price movement based on the high, low and last over the given period.	35,354 -2.18% decrease on 12/13/22	+4,382 (+14.51%) increase since 06/16/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/16/23	34,395	34,699	34,370	34,582	+162	+0.47%	2,350
06/15/23	33,993	34,496	33,875	34,420	+430	+1.27%	26,155
06/14/23	34,221	34,221	33,793	33,990	-238	-0.70%	40,055
06/13/23	34,093	34,330	34,010	34,228	+145	+0.43%	82,122
06/12/23	33,898	34,096	33,888	34,083	+174	+0.51%	94,230

Historical Highs and Lows

period	high	low	% change
5-Day	34,699 on 06/16/23	33,793 on 06/14/23	+1.98% since 06/09/23
1-Month	34,699 on 06/16/23	32,619 on 05/25/23	+4.60% since 05/16/23
3-Month	34,699 on 06/16/23	31,657 on 03/20/23	+6.46% since 03/16/23
6-Month	34,830 on 02/14/23	31,640 on 03/15/23	+3.58% since 12/16/22
12-Month	35,354 on 12/13/22	28,998 on 09/30/22	+14.51% since 06/16/22
Year to Date	34,830 on 02/14/23	31,640 on 03/15/23	+3.11% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.34%	4 times	+2.33%	2 times
1-Month	-0.34%	11 times	+6.02%	3 times
3-Month	-0.34%	15 times	+9.24%	2 times
6-Month	-0.71%	10 times	+9.30%	9 times
12-Month	-2.18%	22 times	+19.26%	6 times
Year to Date	-0.71%	8 times	+9.30%	10 times

More on The Globe

Climate activists break into Amundi offices to protest TotalEnergies investments

Oil extends losses around three-month lows

The close: Stocks rebound amid encouraging U.S. economic data

What every Canadian investor needs to know today

Tanker departs B.C. after becoming first to load oil from TMX pipeline system

number cruncher

Utilities with dividends that stand to gain as interest rates decline

Japan’s Sumitomo teams up with Reconciliation Energy Transition for Alberta carbon project

The close: Stocks fall despite Nvidia boost as U.S. inflation concerns weigh; Dow sees worst drop since March 2023 on Boeing woes