Dow Futures Mini (CBOT: YMZ20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	29,116 +4.28% increase on 11/23/20	Period Open:29,391 Price movement based on the high, low and last over the given period.	30,390 -0.09% decrease on 12/18/20	+972 (+3.31%) increase since 11/18/20
3-Month	25,953 +16.99% increase on 10/30/20	Period Open:27,602 Price movement based on the high, low and last over the given period.	30,390 -0.09% decrease on 12/18/20	+2,761 (+10.00%) increase since 09/18/20
52-Week	18,105 +67.71% increase on 03/23/20	Period Open:28,377 Price movement based on the high, low and last over the given period.	30,390 -0.09% decrease on 12/18/20	+1,986 (+7.00%) increase since 12/19/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/18/20	30,289	30,390	30,170	30,363	+70	+0.23%	2,308
12/17/20	30,172	30,340	30,150	30,293	+132	+0.44%	19,479
12/16/20	30,238	30,321	30,084	30,161	-42	-0.14%	28,502
12/15/20	29,938	30,241	29,840	30,203	+338	+1.13%	62,640
12/14/20	30,134	30,325	29,848	29,865	-168	-0.56%	87,520

Historical Highs and Lows

period	high	low	% change
5-Day	30,390 on 12/18/20	29,840 on 12/15/20	+1.10% since 12/11/20
1-Month	30,390 on 12/18/20	29,116 on 11/23/20	+3.31% since 11/18/20
3-Month	30,390 on 12/18/20	25,953 on 10/30/20	+10.00% since 09/18/20
6-Month	30,390 on 12/18/20	24,644 on 06/29/20	+17.65% since 06/18/20
12-Month	30,390 on 12/18/20	18,105 on 03/23/20	+7.00% since 12/19/19
Year to Date	30,390 on 12/18/20	18,105 on 03/23/20	+6.98% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.09%	3 times	+1.75%	2 times
1-Month	-0.09%	10 times	+4.28%	3 times
3-Month	-0.09%	18 times	+16.99%	5 times
6-Month	-0.09%	26 times	+23.21%	6 times
12-Month	-0.09%	20 times	+67.71%	18 times
Year to Date	-0.09%	17 times	+67.71%	20 times

More on The Globe

Climate activists break into Amundi offices to protest TotalEnergies investments

Oil extends losses around three-month lows

The close: Stocks rebound amid encouraging U.S. economic data

What every Canadian investor needs to know today

Tanker departs B.C. after becoming first to load oil from TMX pipeline system

number cruncher

Utilities with dividends that stand to gain as interest rates decline

Japan’s Sumitomo teams up with Reconciliation Energy Transition for Alberta carbon project

The close: Stocks fall despite Nvidia boost as U.S. inflation concerns weigh; Dow sees worst drop since March 2023 on Boeing woes