Ethanol Futures (CBOT: ZKJ22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2.160 unch no change on 04/05/22	Period Open:2.160 Price movement based on the high, low and last over the given period.	2.160 unch no change on 04/05/22	unch (unch) no change since 03/04/22
3-Month	2.160 unch no change on 04/05/22	Period Open:2.160 Price movement based on the high, low and last over the given period.	2.160 unch no change on 04/05/22	unch (unch) no change since 01/05/22
52-Week	1.707 +26.54% increase on 04/06/21	Period Open:1.707 Price movement based on the high, low and last over the given period.	2.317 -6.78% decrease on 06/29/21	+0.453 (+26.54%) increase since 04/05/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
04/05/22	0.000	2.160	2.160	2.160	unch	unch	0
04/04/22	0.000	2.160	2.160	2.160	unch	unch	0
04/01/22	0.000	2.160	2.160	2.160	unch	unch	0
03/31/22	0.000	2.160	2.160	2.160	unch	unch	0
03/30/22	0.000	2.160	2.160	2.160	unch	unch	0

Historical Highs and Lows

period	high	low	% change
5-Day	2.160 on 04/05/22	2.160 on 04/05/22	unch since 03/29/22
1-Month	2.160 on 04/05/22	2.160 on 04/05/22	unch since 03/04/22
3-Month	2.160 on 04/05/22	2.160 on 04/05/22	unch since 01/05/22
6-Month	2.160 on 04/05/22	2.137 on 12/27/21	+1.08% since 10/05/21
12-Month	2.317 on 06/29/21	1.707 on 04/06/21	+26.54% since 04/05/21
Year to Date	2.160 on 04/05/22	2.160 on 04/05/22	unch since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	5 times	unch	5 times
1-Month	unch	22 times	unch	22 times
3-Month	unch	62 times	unch	62 times
6-Month	unch	126 times	+1.08%	57 times
12-Month	-6.78%	60 times	+26.54%	1 time
Year to Date	unch	65 times	unch	65 times

More on The Globe

Canada’s resource sector is being stifled by poorly designed regulations

Jack Mintz and Phil Cross

Oil set for weekly loss ahead of OPEC+ meeting

What every Canadian investor needs to know today

The close: Month-end repositioning spurs late-day stock rally

Total loan guarantees for Trans Mountain up to $19-billion

Alberta supports industrial carbon pricing, Premier says

The close: TSX rallies as RBC notches biggest gains in four years

AltaGas, Vopak approve construction of energy export terminal in B.C.