30-Day Fed Funds (CBOT: ZQQ19) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	97.8450 +0.03% increase on 08/01/19	Period Open:97.8925 Price movement based on the high, low and last over the given period.	97.9425 -0.07% decrease on 07/31/19	-0.0200 (-0.02%) decrease since 07/30/19
3-Month	97.6850 +0.19% increase on 05/31/19	Period Open:97.6800 Price movement based on the high, low and last over the given period.	98.0200 -0.15% decrease on 07/19/19	+0.1925 (+0.20%) increase since 05/30/19
52-Week	97.2050 +0.69% increase on 11/08/18	Period Open:97.3950 Price movement based on the high, low and last over the given period.	98.0200 -0.15% decrease on 07/19/19	+0.4775 (+0.49%) increase since 08/28/18

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
08/30/19	97.8725	97.8750	97.8725	97.8725	unch	unch	763
08/29/19	97.8750	97.8750	97.8725	97.8725	unch	unch	1,289
08/28/19	97.8750	97.8750	97.8725	97.8725	unch	unch	488
08/27/19	97.8725	97.8750	97.8725	97.8725	unch	unch	11,117
08/26/19	97.8750	97.8750	97.8725	97.8725	unch	unch	1,170

Historical Highs and Lows

period	high	low	% change
5-Day	97.8750 on 08/30/19	97.8725 on 08/30/19	unch since 08/23/19
1-Month	97.9425 on 07/31/19	97.8450 on 08/01/19	-0.02% since 07/30/19
3-Month	98.0200 on 07/19/19	97.6850 on 05/31/19	+0.20% since 05/30/19
6-Month	98.0200 on 07/19/19	97.5850 on 03/05/19	+0.28% since 02/28/19
12-Month	98.0200 on 07/19/19	97.2050 on 11/08/18	+0.49% since 08/28/18
Year to Date	98.0200 on 07/19/19	97.5150 on 01/18/19	+0.30% since 12/31/18

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	5 times	unch	5 times
1-Month	-0.07%	1 time	+0.03%	2 times
3-Month	-0.15%	8 times	+0.19%	1 time
6-Month	-0.15%	22 times	+0.29%	3 times
12-Month	-0.15%	21 times	+0.69%	14 times
Year to Date	-0.15%	11 times	+0.37%	3 times

More on The Globe

Canada’s resource sector is being stifled by poorly designed regulations

Jack Mintz and Phil Cross

Oil prices stabilize ahead of U.S. inflation data, OPEC+ meeting

What every Canadian investor needs to know today

The close: Month-end repositioning spurs late-day stock rally

Total loan guarantees for Trans Mountain up to $19-billion

Alberta supports industrial carbon pricing, Premier says

The close: TSX rallies as RBC notches biggest gains in four years

AltaGas, Vopak approve construction of energy export terminal in B.C.