Soybean (CBOT: ZSF19) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	867-0 +2.74% increase on 12/27/18	Period Open:900-4 Price movement based on the high, low and last over the given period.	915-6 -2.73% decrease on 01/07/19	-9-6 (-1.08%) decrease since 12/14/18
3-Month	844-4 +5.48% increase on 10/31/18	Period Open:881-6 Price movement based on the high, low and last over the given period.	928-0 -4.01% decrease on 12/12/18	+9-0 (+1.02%) increase since 10/12/18
52-Week	826-2 +7.81% increase on 09/18/18	Period Open:991-4 Price movement based on the high, low and last over the given period.	1063-2 -16.22% decrease on 05/29/18	-100-6 (-10.16%) decrease since 01/12/18

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
01/14/19	895-2	895-2	890-6	890-6	-8-4	-0.95%	293
01/11/19	897-2	901-2	897-2	899-2	+3-6	+0.42%	287
01/10/19	908-0	911-2	894-6	895-4	-16-0	-1.76%	1,094
01/09/19	905-4	913-6	905-2	911-4	+5-2	+0.58%	2,759
01/08/19	911-6	913-0	902-4	906-2	-6-0	-0.66%	3,286

Historical Highs and Lows

period	high	low	% change
5-Day	913-6 on 01/09/19	890-6 on 01/14/19	-2.36% since 01/07/19
1-Month	915-6 on 01/07/19	867-0 on 12/27/18	-1.08% since 12/14/18
3-Month	928-0 on 12/12/18	844-4 on 10/31/18	+1.02% since 10/12/18
6-Month	932-6 on 07/31/18	826-2 on 09/18/18	+5.51% since 07/13/18
12-Month	1063-2 on 05/29/18	826-2 on 09/18/18	-10.16% since 01/12/18
Year to Date	915-6 on 01/07/19	880-6 on 01/02/19	+0.93% since 12/31/18

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.52%	2 times	unch	3 times
1-Month	-2.73%	3 times	+2.74%	7 times
3-Month	-4.01%	3 times	+5.48%	10 times
6-Month	-4.50%	9 times	+7.81%	3 times
12-Month	-16.22%	24 times	+7.81%	19 times
Year to Date	-2.73%	4 times	+1.14%	1 time

More on The Globe

Canada’s resource sector is being stifled by poorly designed regulations

Jack Mintz and Phil Cross

Oil prices stabilize ahead of U.S. inflation data, OPEC+ meeting

What every Canadian investor needs to know today

The close: Month-end repositioning spurs late-day stock rally

Total loan guarantees for Trans Mountain up to $19-billion

Alberta supports industrial carbon pricing, Premier says

The close: TSX rallies as RBC notches biggest gains in four years

AltaGas, Vopak approve construction of energy export terminal in B.C.