British Pound/Japanese Yen (FOREX: GBPJPY) Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

1-Year Change+15.07%

Price Performance

Period	Period Low		Period High	Performance
1-Month	190.309 +2.96% increase on 04/19/24	Period Open:192.254 Price movement based on the high, low and last over the given period.	200.510 -2.27% decrease on 04/29/24	+3.695 (+1.92%) increase since 04/16/24
3-Month	187.970 +4.24% increase on 03/11/24	Period Open:189.234 Price movement based on the high, low and last over the given period.	200.510 -2.27% decrease on 04/29/24	+6.715 (+3.55%) increase since 02/16/24
52-Week	170.123 +15.18% increase on 05/17/23	Period Open:170.294 Price movement based on the high, low and last over the given period.	200.510 -2.27% decrease on 04/29/24	+25.655 (+15.07%) increase since 05/16/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/16/24	196.482	196.482	195.053	195.949	-0.532	-0.27%	143,789
05/15/24	196.965	197.092	195.950	196.481	-0.485	-0.25%	267,708
05/14/24	196.191	197.058	195.727	196.966	+0.774	+0.39%	246,932
05/13/24	194.961	196.278	194.787	196.192	+1.081	+0.55%	225,002
05/10/24	194.719	195.344	194.486	195.111	+0.398	+0.20%	245,285

Historical Highs and Lows

period	high	low	% change
5-Day	197.092 on 05/15/24	194.486 on 05/10/24	+0.63% since 05/09/24
1-Month	200.510 on 04/29/24	190.309 on 04/19/24	+1.92% since 04/16/24
3-Month	200.510 on 04/29/24	187.970 on 03/11/24	+3.55% since 02/16/24
6-Month	200.510 on 04/29/24	178.368 on 12/14/23	+4.71% since 11/16/23
12-Month	200.510 on 04/29/24	170.123 on 05/17/23	+15.07% since 05/16/23
Year to Date	200.510 on 04/29/24	178.746 on 01/02/24	+9.14% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.58%	4 times	+0.75%	1 time
1-Month	-2.27%	6 times	+2.96%	2 times
3-Month	-2.27%	12 times	+4.24%	3 times
6-Month	-2.27%	15 times	+9.86%	5 times
12-Month	-2.27%	45 times	+15.18%	1 time
Year to Date	-2.27%	22 times	+9.62%	2 times

More from The Globe

Canadian dollar notches five-week high as investors cheer U.S. CPI data

investor newsletter

The unsettling speed of AI development - and how investors can profit

FinTRAC study warns of criminal use of Bitcoin ATMs

Canadian dollar sticks to tight trading range ahead of key U.S. inflation report

Retail traders sit out bitcoin rally

Canadian dollar steadies after jobs data was not enough to spark uptrend

Additional suspect arrested in $24-million gold and cash heist at Toronto Pearson

FTX says most customers will get all money back, less than two years after catastrophic collapse