Skip to main content
NewslettersWatchlist

British Pound/Saudi Riyal(GBPSAR)
FOREX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 4.6709 +2.57% increase
on 05/09/24
Period Open:4.6863
Price movement based on the high, low and last over the given period.
 4.7960 -0.10% decrease
on 05/28/24
 +0.1047 (+2.23%) increase
since 04/26/24
3-Month 4.6189 +3.73% increase
on 04/22/24
Period Open:4.7463
Price movement based on the high, low and last over the given period.
 4.8264 -0.73% decrease
on 03/08/24
 +0.0447 (+0.94%) increase
since 02/28/24
52-Week 4.5223 +5.94% increase
on 10/03/23
Period Open:4.6309
Price movement based on the high, low and last over the given period.
 4.9273 -2.77% decrease
on 07/14/23
 +0.1601 (+3.46%) increase
since 05/26/23

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
05/28/24 4.7879 4.7960 4.7879 4.7910 +0.0032 +0.07% 69
05/27/24 4.7761 4.7878 4.7761 4.7878 +0.0118 +0.25% 44
05/24/24 4.7666 4.7760 4.7611 4.7760 +0.0089 +0.19% 66
05/23/24 4.7717 4.7745 4.7671 4.7671 -0.0048 -0.10% 69
05/22/24 4.7673 4.7739 4.7672 4.7719 +0.0047 +0.10% 62

Historical Highs and Lows

periodhighlow% change
5-Day4.7960 on 05/28/244.7611 on 05/24/24 +0.50% since 05/21/24
1-Month4.7960 on 05/28/244.6709 on 05/09/24 +2.23% since 04/26/24
3-Month4.8264 on 03/08/244.6189 on 04/22/24 +0.94% since 02/28/24
6-Month4.8264 on 03/08/244.6189 on 04/22/24 +0.67% since 11/28/23
12-Month4.9273 on 07/14/234.5223 on 10/03/23 +3.46% since 05/26/23
Year to Date4.8264 on 03/08/244.6189 on 04/22/24 +0.26% since 12/29/23

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-0.10%5 times+0.63%3 times
1-Month-0.10%13 times+2.57%4 times
3-Month-0.73%6 times+3.73%12 times
6-Month-0.73%6 times+3.73%14 times
12-Month-2.77%17 times+5.94%8 times
Year to Date-0.73%7 times+3.73%10 times

More from The Globe

What every Canadian investor needs to know today
FILE PHOTO: Traders work on the floor at the New York Stock Exchange (NYSE) in New York City, U.S., April 26, 2024. REUTERS/Brendan McDermid/File Photo
Canadian dollar rises to five-day high as wholesale trade jumps in April
A loonie is pictured in Toronto on Jan. 23, 2015.
What every Canadian investor needs to know today
A person looks at an electronic stock board showing Japan's Nikkei 225 index at a securities firm Monday, May 27, 2024, in Tokyo. (AP Photo/Eugene Hoshiko)
Canadian dollar pares weekly decline as stocks rally
A loonie is pictured in Toronto on Jan. 23, 2015.
Kabosu, the face of cryptocurrency Dogecoin, dies at 18, owner says
(FILES) This picture taken on March 19, 2024 shows Japanese shiba inu dog Kabosu, best known as the logo of cryptocurrency Dogecoin, taking a rest at the office of her owner Atsuko Sato after playing with children at a kindergarten in Narita, Chiba prefecture, east of Tokyo. The Japanese shiba inu dog whose photo inspired a generation of oddball online jokes and the $23-billion Dogecoin cryptocurrency beloved by Elon Musk died on May 24, her owner said. (Photo by Philip FONG / AFP) (Photo by PHILIP FONG/AFP via Getty Images)
U.S. SEC approves exchange applications to list spot ether ETFs
FILE - The seal of the U.S. Securities and Exchange Commission is seen at SEC headquarters, June 19, 2015, in Washington. An auditing firm hired by Trump Media and Technology Group just 37 days ago was busted by the Securities and Exchange Commission for “massive fraud” — though not for any work it performed for former President Donald Trump’s media company. (AP Photo/Andrew Harnik, File)
What every Canadian investor needs to know today
Traders work on the floor of the New York Stock Exchange during morning trading on May 17, 2024 in New York City. Wall Street stocks opened little changed May 17 after pulling back from a record run where the Dow exceeded 40,000 points for the first time. Around 10 minutes into trading the Dow Jones Industrial Average was steady at 39,872.66. (Photo by ANGELA WEISS / AFP) (Photo by ANGELA WEISS/AFP via Getty Images)
Canadian dollar hits two-week low on rising policy divergence prospects
A loonie is pictured in Toronto on Jan. 23, 2015.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).