Skip to main content
NewslettersWatchlist

DJ All Cattle Index(BAC)
INDEX/DJ

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 197.42 +2.73% increase
on 05/13/24
Period Open:200.38
Price movement based on the high, low and last over the given period.
 205.59 -1.36% decrease
on 04/26/24
 +2.42 (+1.21%) increase
since 04/16/24
3-Month 193.92 +4.58% increase
on 04/12/24
Period Open:210.49
Price movement based on the high, low and last over the given period.
 213.34 -4.94% decrease
on 02/27/24
 -7.69 (-3.65%) decrease
since 02/16/24
52-Week 180.16 +12.57% increase
on 12/06/23
Period Open:184.69
Price movement based on the high, low and last over the given period.
 217.12 -6.60% decrease
on 09/15/23
 +18.11 (+9.81%) increase
since 05/16/23

Price History

More from The Globe

number cruncher
U.S technology stocks with earnings and price momentum
For Number Cruncher column in Globe Investor/ROB only.
CIBC’s Benjamin Tal was one of the few to correctly predict the BoC’s rate moves so far this year. Here is what he’s forecasting now
Benjamin Tal, the Deputy Chief Economist of CIBC World Markets Inc., poses for a photograph at his Toronto office on Friday, June 7, 2019. Tijana Martin/ The Globe and Mail
Lightspeed Commerce stock soars on better-than-expected profit forecast
Lightspeed Commerce Inc. CEO Dax Dasilva poses in the company's offices in Montreal, Wednesday, May 8, 2024. THE CANADIAN PRESS/Christinne Muschi
etfs
The latest ETF launches and terminations: Investors flock to Canadian bank ETF
ETF or Exchange Traded Fund text on black block
Walmart lifts fiscal 2025 sales, profit forecast as it bets on easing inflation to further boost demand
MIAMI, FLORIDA - MAY 14: Carts in the parking lot of a Walmart store on May 14, 2024 in Miami, Florida. Walmart announced that it will eliminate several hundred corporate jobs and relocate most of its remaining remote office staff. (Photo by Joe Raedle/Getty Images)
GameStop, AMC continue to slide as meme stocks rally loses steam
A screen displays the trading information for GameStop and AMC Theatres on the floor at the New York Stock Exchange (NYSE) in New York City, U.S., May 15.
The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings
The Art Deco facade of the original Toronto Stock Exchange building is seen on Bay Street in Toronto in January of 2019.
number cruncher
15 of Canada’s cheapest ETFs for broad exposure to markets
For Number Cruncher column in Globe Investor/ROB only.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).