Skip to main content
NewslettersWatchlist

Civitas Resources Inc(CIVI-N)
NYSE

Today's Change
Real-Time Last Update Last Sale Cboe BZX Real-Time

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 70.17 +2.48% increase
on 05/02/24
Period Open:73.56
Price movement based on the high, low and last over the given period.
 78.63 -8.55% decrease
on 05/10/24
 -1.65 (-2.24%) decrease
since 04/24/24
3-Month 62.00 +15.98% increase
on 02/26/24
Period Open:62.95
Price movement based on the high, low and last over the given period.
 78.63 -8.55% decrease
on 05/10/24
 +8.96 (+14.23%) increase
since 02/23/24
52-Week 60.38 +19.10% increase
on 02/05/24
Period Open:73.14
Price movement based on the high, low and last over the given period.
 86.58 -16.94% decrease
on 09/11/23
 -1.23 (-1.68%) decrease
since 05/24/23

More from The Globe

Hoka-owner Deckers’ shares breach $1,000 mark for the first time
Dr. Richard Ehrlich puts on his Hoka Stinson ATR trail running shoes in Caledon, Ontario, on Tuesday, December 23, 2014.
Short sales on the TSX: What bearish investors are betting against
Larry MacDonald
Reminder: The Globe Investing Club wants your stock picks
Traders work on the floor at the New York Stock Exchange (NYSE) in New York City, U.S., April 26.
The close: Stocks rebound amid encouraging U.S. economic data
Traders work on the floor of the New York Stock Exchange during morning trading on May 17.
What every Canadian investor needs to know today
Traders work on the floor of the New York Stock Exchange during morning trading on May 17, 2024 in New York City. Wall Street stocks opened little changed May 17 after pulling back from a record run where the Dow exceeded 40,000 points for the first time. Around 10 minutes into trading the Dow Jones Industrial Average was steady at 39,872.66. (Photo by ANGELA WEISS / AFP) (Photo by ANGELA WEISS/AFP via Getty Images)
Bullish on Canadian National Railway Co.
Monica Rizk
Nvidia’s split of soaring stock could boost retail investor appeal, Dow chances
A view of a Nvidia logo at their headquarters in Taipei, Taiwan May 31, 2023.
The close: Stocks fall despite Nvidia boost as U.S. inflation concerns weigh; Dow sees worst drop since March 2023 on Boeing woes
Traders work on the floor at the New York Stock Exchange (NYSE) in New York City, U.S., May 16.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.