Skip to main content
NewslettersWatchlist

Greenfire Resources Ltd(GFR-N)
NYSE

Today's Change
Real-Time Last Update Last Sale Cboe BZX Real-Time

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 5.65 +6.90% increase
on 04/24/24
Period Open:5.99
Price movement based on the high, low and last over the given period.
 6.23 -3.05% decrease
on 05/20/24
 +0.05 (+0.83%) increase
since 04/23/24
3-Month 4.68 +29.06% increase
on 02/27/24
Period Open:4.94
Price movement based on the high, low and last over the given period.
 6.57 -8.07% decrease
on 04/08/24
 +1.10 (+22.27%) increase
since 02/23/24
52-Week 4.68 +29.06% increase
on 02/27/24
Period Open:N/A
Price movement based on the high, low and last over the given period.
 9.90 -38.98% decrease
on 09/21/23
 N/A (N/A) no change
since 09/21/23

More from The Globe

At midday: TSX slips as material stocks weigh
Traders work on the floor at the New York Stock Exchange (NYSE) in New York City, U.S., May 16.
What every Canadian investor needs to know today
Traders work on the floor of the New York Stock Exchange during morning trading on May 17, 2024 in New York City. Wall Street stocks opened little changed May 17 after pulling back from a record run where the Dow exceeded 40,000 points for the first time. Around 10 minutes into trading the Dow Jones Industrial Average was steady at 39,872.66. (Photo by ANGELA WEISS / AFP) (Photo by ANGELA WEISS/AFP via Getty Images)
opinion
This Canadian aerospace stock deserves a place on your watch list
Robert Tattersall
The close: TSX pulls back as resource shares slide; Nvidia rallies in post market on earnings beat
Traders work on the floor of the New York Stock Exchange during morning trading on May 17.
What every Canadian investor needs to know today
A screen tracks NVIDIA Corp. as a trader works on the floor at the New York Stock Exchange (NYSE) in New York City, U.S., October 23, 2023. REUTERS/Brendan McDermid/File Photo
Earnings from AI-heavyweight Nvidia to test U.S. stocks’ record run
A sign is posted in front of Nvidia headquarters on May 21 in Santa Clara, California.
The close: S&P 500 and TSX squeak out record highs after Fed comments
The Art Deco facade of the original Toronto Stock Exchange building is seen on Bay Street in Toronto in January of 2019.
ReconAfrica agrees to pay out more than $10-million over allegedly misleading disclosure
ReconAfrica oil drilling site in Namibia for Geoffrey York and Emma Graney story.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.