Energy
A complete list of stocks in the Canada (TSX) Energy sector. These companies operate in industries such as Oil, Gas and Energy Equipment.
| Symbol | Name | Close | Week | P/E | Yield (F) | Yield (A) | 52-Wk High | 52-Wk Low | Week % | YTD % | Mkt Cap (B) |
|---|---|---|---|---|---|---|---|---|---|---|---|
AAV-T Opens in a new tab or window | Advantage Oil & Gas Ltd. | 10.15 | 0.48 | 31.94 | 0.00 | 0.00 | 13.20 | 9.19 | 4.96 | -13.54 | 1.69 |
ARX-T Opens in a new tab or window | ARC Resources Ltd. | 30.40 | -0.51 | 13.73 | 0.77 | 2.54 | 32.58 | 21.14 | -1.65 | 18.06 | 17.50 |
ATH-T Opens in a new tab or window | Athabasca Oil Corp | 10.84 | 0.05 | 21.50 | 0.00 | 0.00 | 12.86 | 5.43 | 0.46 | 54.20 | 5.27 |
BIR-T Opens in a new tab or window | Birchcliff Energy Ltd. | 6.48 | 0.24 | 27.31 | 0.12 | 1.85 | 8.19 | 5.69 | 3.85 | -13.25 | 1.77 |
BTE-T Opens in a new tab or window | Baytex Energy Corp | 5.83 | -0.08 | 0.00 | 0.09 | 1.54 | 7.37 | 2.43 | -1.35 | 31.31 | 4.48 |
CEU-T Opens in a new tab or window | CES Energy Solutions Corp | 15.87 | 0.08 | 16.48 | 0.16 | 1.03 | 19.58 | 6.49 | 0.51 | 29.34 | 3.37 |
CNQ-T Opens in a new tab or window | Canadian Natural Resources Ltd | 58.21 | -2.43 | 11.21 | 2.34 | 4.02 | 70.99 | 40.80 | -4.01 | 25.21 | 121.26 |
CVE-T Opens in a new tab or window | Cenovus Energy Inc | 36.58 | -0.15 | 17.62 | 0.76 | 2.08 | 44.13 | 18.45 | -0.41 | 57.54 | 69.00 |
FRU-T Opens in a new tab or window | Freehold Royalties Ltd. | 16.45 | -0.24 | 29.39 | 1.08 | 6.57 | 18.22 | 12.54 | -1.44 | 8.29 | 2.70 |
HWX-T Opens in a new tab or window | Headwater Exploration Inc | 12.51 | 0.08 | 19.50 | 0.43 | 3.43 | 13.82 | 6.58 | 0.64 | 33.51 | 2.99 |
IMO-T Opens in a new tab or window | Imperial Oil Ltd | 163.04 | -1.88 | 24.79 | 2.82 | 1.73 | 191.76 | 106.50 | -1.14 | 37.49 | 81.01 |
IPCO-T Opens in a new tab or window | International Petroleum Corp | 32.05 | -0.96 | 0.00 | 0.00 | 0.00 | 39.47 | 20.74 | -2.91 | 29.08 | 3.59 |
KEL-T Opens in a new tab or window | Kelt Exploration Ltd. | 8.77 | -0.51 | 27.73 | 0.00 | 0.00 | 10.40 | 5.96 | -5.50 | 14.34 | 1.75 |
MATR-T Opens in a new tab or window | Mattr Corp | 12.30 | 0.06 | 0.00 | 0.00 | 0.00 | 13.49 | 7.27 | 0.49 | 54.14 | 0.75 |
PD-T Opens in a new tab or window | Precision Drilling Corporation | 118.65 | -3.89 | 0.00 | 0.00 | 0.00 | 143.81 | 63.01 | -3.17 | 20.47 | 1.56 |
PEY-T Opens in a new tab or window | Peyto Exploration&Development Corp | 24.54 | -0.37 | 11.84 | 1.31 | 5.34 | 29.22 | 17.92 | -1.49 | 8.06 | 4.95 |
POU-T Opens in a new tab or window | Paramount Resources Ltd. | 28.25 | -0.12 | 3.15 | 15.66 | 55.43 | 33.44 | 19.45 | -0.42 | 16.78 | 4.06 |
PSI-T Opens in a new tab or window | Pason Systems Inc. | 12.43 | -0.68 | 18.22 | 0.52 | 4.21 | 15.47 | 11.09 | -5.19 | 3.67 | 0.97 |
PSK-T Opens in a new tab or window | PrairieSky Royalty Ltd | 32.17 | -0.50 | 36.52 | 1.04 | 3.24 | 35.89 | 23.17 | -1.53 | 19.02 | 7.49 |
PXT-T Opens in a new tab or window | Parex Resources Inc | 23.83 | -0.59 | 9.12 | 1.12 | 4.71 | 30.20 | 13.79 | -2.42 | 29.16 | 2.33 |
SU-T Opens in a new tab or window | Suncor Energy Inc | 80.28 | -1.14 | 16.30 | 2.34 | 2.91 | 96.53 | 50.97 | -1.40 | 31.78 | 96.44 |
TOU-T Opens in a new tab or window | Tourmaline Oil Corp. | 60.54 | -0.25 | 89.20 | 3.26 | 5.39 | 70.57 | 56.81 | -0.41 | -1.67 | 23.43 |
TPZ-T Opens in a new tab or window | Topaz Energy Corp | 30.50 | -0.32 | 36.44 | 1.35 | 4.43 | 33.91 | 24.37 | -1.04 | 10.75 | 4.69 |
TVE-T Opens in a new tab or window | Tamarack Valley Energy Ltd | 12.80 | 0.19 | 0.00 | 0.16 | 1.22 | 14.03 | 4.68 | 1.51 | 60.40 | 6.30 |
VET-T Opens in a new tab or window | Vermilion Energy Inc. | 13.94 | -0.55 | 0.00 | 0.64 | 4.60 | 20.31 | 9.71 | -3.80 | 22.07 | 2.14 |
WCP-T Opens in a new tab or window | Whitecap Resources Inc. | 15.70 | -0.25 | 19.36 | 0.61 | 3.86 | 17.34 | 8.88 | -1.57 | 36.52 | 19.06 |