FANG Index (ICE/US: FGM24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	9,372.40 +11.63% increase on 04/25/24	Period Open:9,656.40 Price movement based on the high, low and last over the given period.	10,719.00 -2.39% decrease on 05/23/24	+806.20 (+8.35%) increase since 04/23/24
3-Month	9,322.40 +12.23% increase on 04/22/24	Period Open:10,167.20 Price movement based on the high, low and last over the given period.	10,719.00 -2.39% decrease on 05/23/24	+295.40 (+2.91%) increase since 02/23/24
52-Week	7,320.80 +42.92% increase on 10/26/23	Period Open:8,101.80 Price movement based on the high, low and last over the given period.	10,719.00 -2.39% decrease on 05/23/24	+2,360.80 (+29.14%) increase since 06/19/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/23/24	10,719.00	10,719.00	10,401.60	10,462.60	-58.40	-0.56%	5,497
05/22/24	10,597.80	10,656.60	10,468.80	10,521.00	-90.00	-0.85%	8,955
05/21/24	10,502.20	10,615.20	10,476.60	10,611.00	+81.00	+0.77%	10,080
05/20/24	10,474.00	10,553.40	10,453.20	10,530.00	+84.80	+0.81%	7,808
05/17/24	10,441.00	10,481.40	10,388.60	10,445.20	-10.00	-0.10%	6,939

Historical Highs and Lows

period	high	low	% change
5-Day	10,719.00 on 05/23/24	10,388.60 on 05/17/24	+0.07% since 05/16/24
1-Month	10,719.00 on 05/23/24	9,372.40 on 04/25/24	+8.35% since 04/23/24
3-Month	10,719.00 on 05/23/24	9,322.40 on 04/22/24	+2.91% since 02/23/24
6-Month	10,719.00 on 05/23/24	8,306.40 on 12/06/23	+22.18% since 11/23/23
12-Month	10,719.00 on 05/23/24	7,320.80 on 10/26/23	+29.14% since 06/19/23
Year to Date	10,719.00 on 05/23/24	8,586.80 on 01/04/24	+17.08% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.39%	5 times	+0.71%	1 time
1-Month	-2.39%	12 times	+11.63%	2 times
3-Month	-2.39%	12 times	+12.23%	10 times
6-Month	-2.39%	32 times	+25.96%	6 times
12-Month	-2.39%	38 times	+42.92%	10 times
Year to Date	-2.39%	26 times	+21.85%	3 times

More on The Globe

Premarket: Global stocks slide as rate worries dent risk appetite

Before the Bell: What every Canadian investor needs to know today

Tanker departs B.C. after becoming first to load oil from TMX pipeline system

number cruncher

Utilities with dividents that stand to gain as interest rates decline

Japan’s Sumitomo teams up with Reconciliation Energy Transition for Alberta carbon project

The close: Stocks fall despite Nvidia boost as U.S. inflation concerns weigh; Dow sees worst drop since March 2023 on Boeing woes

What every Canadian investor needs to know today

The close: TSX pulls back as resource shares slide; Nvidia rallies in post market on earnings beat