Feeder Cattle (CME: GFF19) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	140.150 +1.22% increase on 01/22/19	Period Open:148.850 Price movement based on the high, low and last over the given period.	148.700 -4.60% decrease on 01/02/19	-6.990 (-4.70%) decrease since 12/31/18
3-Month	140.150 +1.22% increase on 01/22/19	Period Open:150.600 Price movement based on the high, low and last over the given period.	151.075 -6.10% decrease on 11/02/18	-8.740 (-5.80%) decrease since 11/01/18
52-Week	134.225 +5.69% increase on 04/04/18	Period Open:149.175 Price movement based on the high, low and last over the given period.	156.575 -9.40% decrease on 10/02/18	-7.315 (-4.90%) decrease since 02/01/18

date	open	high	low	last	change	% change	volume
01/31/19	142.250	142.350	142.025	142.100	-0.275	-0.19%	680
01/30/19	142.450	142.625	142.250	142.375	-0.275	-0.19%	456
01/29/19	143.275	143.475	142.550	142.650	-0.825	-0.58%	925
01/28/19	143.075	143.850	142.875	143.475	+0.100	+0.07%	983
01/25/19	143.825	143.850	142.600	143.375	-0.400	-0.28%	1,220

period	high	low	% change
5-Day	143.850 on 01/28/19	141.860 on 02/01/19	-1.06% since 01/25/19
1-Month	148.700 on 01/02/19	140.150 on 01/22/19	-4.70% since 12/31/18
3-Month	151.075 on 11/02/18	140.150 on 01/22/19	-5.80% since 11/01/18
6-Month	156.575 on 10/02/18	140.150 on 01/22/19	-6.15% since 08/01/18
12-Month	156.575 on 10/02/18	134.225 on 04/04/18	-4.90% since 02/01/18
Year to Date	148.700 on 01/02/19	140.150 on 01/22/19	-4.70% since 12/31/18

for the last	percent from	made new high	percent from	made new low
5-Day	-1.38%	1 time	unch	5 times
1-Month	-4.60%	1 time	+1.22%	9 times
3-Month	-6.10%	1 time	+1.22%	10 times
6-Month	-9.40%	8 times	+1.22%	18 times
12-Month	-9.40%	9 times	+5.69%	18 times
Year to Date	-4.60%	1 time	+1.22%	9 times