Feeder Cattle (CME: GFF19) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	140.150 +1.22% increase on 01/22/19	Period Open:148.850 Price movement based on the high, low and last over the given period.	148.700 -4.60% decrease on 01/02/19	-6.990 (-4.70%) decrease since 12/31/18
3-Month	140.150 +1.22% increase on 01/22/19	Period Open:150.600 Price movement based on the high, low and last over the given period.	151.075 -6.10% decrease on 11/02/18	-8.740 (-5.80%) decrease since 11/01/18
52-Week	134.225 +5.69% increase on 04/04/18	Period Open:149.175 Price movement based on the high, low and last over the given period.	156.575 -9.40% decrease on 10/02/18	-7.315 (-4.90%) decrease since 02/01/18

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
01/31/19	142.250	142.350	142.025	142.100	-0.275	-0.19%	680
01/30/19	142.450	142.625	142.250	142.375	-0.275	-0.19%	456
01/29/19	143.275	143.475	142.550	142.650	-0.825	-0.58%	925
01/28/19	143.075	143.850	142.875	143.475	+0.100	+0.07%	983
01/25/19	143.825	143.850	142.600	143.375	-0.400	-0.28%	1,220

Historical Highs and Lows

period	high	low	% change
5-Day	143.850 on 01/28/19	141.860 on 02/01/19	-1.06% since 01/25/19
1-Month	148.700 on 01/02/19	140.150 on 01/22/19	-4.70% since 12/31/18
3-Month	151.075 on 11/02/18	140.150 on 01/22/19	-5.80% since 11/01/18
6-Month	156.575 on 10/02/18	140.150 on 01/22/19	-6.15% since 08/01/18
12-Month	156.575 on 10/02/18	134.225 on 04/04/18	-4.90% since 02/01/18
Year to Date	148.700 on 01/02/19	140.150 on 01/22/19	-4.70% since 12/31/18

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.38%	1 time	unch	5 times
1-Month	-4.60%	1 time	+1.22%	9 times
3-Month	-6.10%	1 time	+1.22%	10 times
6-Month	-9.40%	8 times	+1.22%	18 times
12-Month	-9.40%	9 times	+5.69%	18 times
Year to Date	-4.60%	1 time	+1.22%	9 times

More on The Globe

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets