Feeder Cattle (CME: GFF21) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	132.000 +3.05% increase on 01/13/21	Period Open:139.625 Price movement based on the high, low and last over the given period.	139.700 -2.63% decrease on 12/30/20	-3.605 (-2.58%) decrease since 12/29/20
3-Month	131.100 +3.75% increase on 10/30/20	Period Open:131.350 Price movement based on the high, low and last over the given period.	143.475 -5.20% decrease on 12/01/20	+4.670 (+3.56%) increase since 10/29/20
52-Week	113.850 +19.47% increase on 04/06/20	Period Open:148.700 Price movement based on the high, low and last over the given period.	150.250 -9.47% decrease on 02/19/20	-12.680 (-8.53%) decrease since 01/30/20

date	open	high	low	last	change	% change	volume
01/29/21	0.000	136.020	136.020	136.020	+0.320	+0.24%	0
01/28/21	135.700	136.000	135.600	135.700	+0.075	+0.06%	329
01/27/21	135.300	135.800	135.225	135.625	-0.025	-0.02%	522
01/26/21	136.350	136.350	135.525	135.650	-0.900	-0.66%	688
01/25/21	136.875	137.000	136.075	136.550	-0.700	-0.51%	628

period	high	low	% change
5-Day	137.000 on 01/25/21	135.225 on 01/27/21	-0.90% since 01/22/21
1-Month	139.700 on 12/30/20	132.000 on 01/13/21	-2.58% since 12/29/20
3-Month	143.475 on 12/01/20	131.100 on 10/30/20	+3.56% since 10/29/20
6-Month	147.375 on 08/12/20	124.250 on 10/20/20	-4.33% since 07/29/20
12-Month	150.250 on 02/19/20	113.850 on 04/06/20	-8.53% since 01/30/20
Year to Date	138.800 on 01/22/21	132.000 on 01/13/21	-2.11% since 12/31/20

for the last	percent from	made new high	percent from	made new low
5-Day	-0.72%	1 time	+0.59%	3 times
1-Month	-2.63%	1 time	+3.05%	5 times
3-Month	-5.20%	8 times	+3.75%	1 time
6-Month	-7.70%	7 times	+9.47%	18 times
12-Month	-9.47%	4 times	+19.47%	18 times
Year to Date	-2.00%	2 times	+3.05%	4 times