Skip to main content
NewslettersWatchlist

ULSD NY Harbor(HOZ21)
NYMEX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 2.0358 +1.38% increase
on 11/30/21
Period Open:2.4787
Price movement based on the high, low and last over the given period.
 2.5280 -18.36% decrease
on 11/10/21
 -0.4149 (-16.74%) decrease
since 10/29/21
3-Month 2.0358 +1.38% increase
on 11/30/21
Period Open:2.1275
Price movement based on the high, low and last over the given period.
 2.5983 -20.57% decrease
on 10/18/21
 -0.0637 (-2.99%) decrease
since 08/30/21
52-Week 1.4181 +45.53% increase
on 12/02/20
Period Open:1.4525
Price movement based on the high, low and last over the given period.
 2.5983 -20.57% decrease
on 10/18/21
 +0.6113 (+42.09%) increase
since 11/27/20

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
11/30/21 2.1545 2.1740 2.0358 2.0638 -0.0883 -4.10% 3,619
11/29/21 2.0945 2.2309 2.0945 2.1521 +0.0576 +2.75% 23,120
11/26/21 2.3795 2.3845 2.0897 2.0945 -0.2885 -12.11% 18,503
11/24/21 2.3849 2.4059 2.3744 2.3830 -0.0013 -0.05% 34,248
11/23/21 2.3225 2.3936 2.2934 2.3843 +0.0589 +2.53% 41,386

Historical Highs and Lows

periodhighlow% change
5-Day2.4059 on 11/24/212.0358 on 11/30/21 -11.25% since 11/22/21
1-Month2.5280 on 11/10/212.0358 on 11/30/21 -16.74% since 10/29/21
3-Month2.5983 on 10/18/212.0358 on 11/30/21 -2.99% since 08/30/21
6-Month2.5983 on 10/18/211.8942 on 08/23/21 +1.14% since 05/28/21
12-Month2.5983 on 10/18/211.4181 on 12/02/20 +42.09% since 11/27/20
Year to Date2.5983 on 10/18/211.4987 on 01/04/21 +35.31% since 12/31/20

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-14.22%2 times+1.38%3 times
1-Month-18.36%3 times+1.38%10 times
3-Month-20.57%18 times+1.38%3 times
6-Month-20.57%25 times+8.95%6 times
12-Month-20.57%70 times+45.53%3 times
Year to Date-20.57%61 times+37.71%1 time

More on The Globe

OPEC sticks to 2024 oil demand growth forecast, but trims first-quarter view
FILE - The logo of the Organization of the Petroleoum Exporting Countries (OPEC) is seen outside of OPEC's headquarters in Vienna, Austria, on March 3, 2022. Major oil-producing countries led by Saudi Arabia and Russia have said they're throttling back supplies of crude — again. And this time, the decision to cut back was a surprise that is underlining worries about where the global economy might be headed. (AP Photo/Lisa Leutner, File)
At midday: TSX drops to one-week low ahead of U.S. inflation data, Fed policy decision
The Art Deco facade of the original Toronto Stock Exchange building is seen on Bay Street in Toronto in January of 2019.
What every Canadian investor needs to know today
NEW YORK, NEW YORK - JUNE 03: Traders work on the floor of the New York Stock Exchange during afternoon trading on June 03, 2024 in New York City. Stocks closed mixed on the first day of trading in June a day that started with a technical issue that was resolved that brought trading to a stop for some of the major stocks and caused Berkshire Hathaway to be down 99.97%. (Photo by Michael M. Santiago/Getty Images)
on commodities
Oil is the commodity in focus right now
A pumpjack draws out oil and gas from a well head as the sun sets near Calgary, Alta., Sunday, Oct. 9, 2022. Canada has the third largest oil reserves in the world and is the world's fourth largest oil producer. THE CANADIAN PRESS/Jeff McIntosh
Calgary mayor applauds reduced water use after pipeline break
The damaged section of a water pipe is shown in this handout image provided by the City of Calgary. THE CANADIAN PRESS/HO-City of Calgary *MANDATORY CREDIT *
Tax collectors claim $300-million owed in alleged fraud related to First Nations gas stations
The offices and blending center of of Six Nations-based fuel company Original Traders Energy sit empty in Norfolk County on Monday, May 20, 2024. (Nick Iwanyshyn/The Globe and Mail)
The close: TSX gets a bump after oil prices reach one-week high
Traders work on the floor of the New York Stock Exchange during afternoon trading on June 3.
What every Canadian investor needs to know today
An overview shows traders work in front of a chart of Germany's share index DAX that is diplayed (in background) at the stock exchange in Frankfurt am Main, western Germany, on June 5, 2024. (Photo by Daniel ROLAND / AFP) (Photo by DANIEL ROLAND/AFP via Getty Images)

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group(will open in new tab)ICE: Intercontinental Exchange(will open in new tab)