Crude Oil Brent (F) (NYMEX: QAH21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	50.57 +10.50% increase on 01/04/21	Period Open:51.23 Price movement based on the high, low and last over the given period.	57.42 -2.68% decrease on 01/13/21	+4.65 (+9.08%) increase since 12/29/20
3-Month	37.10 +50.62% increase on 11/02/20	Period Open:39.11 Price movement based on the high, low and last over the given period.	57.42 -2.68% decrease on 01/13/21	+16.77 (+42.88%) increase since 10/29/20
52-Week	33.16 +68.52% increase on 04/28/20	Period Open:55.38 Price movement based on the high, low and last over the given period.	57.43 -2.70% decrease on 02/19/20	+0.50 (+0.90%) increase since 01/29/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
01/29/21	55.52	56.35	55.37	55.88	+0.35	+0.63%	1,118
01/28/21	55.68	56.59	55.22	55.53	-0.28	-0.50%	6,141
01/27/21	56.08	56.48	55.20	55.81	-0.10	-0.18%	20,094
01/26/21	55.98	56.34	55.40	55.91	+0.03	+0.05%	19,102
01/25/21	55.20	56.02	55.09	55.88	+0.47	+0.85%	24,457

Historical Highs and Lows

period	high	low	% change
5-Day	56.59 on 01/28/21	55.09 on 01/25/21	+0.85% since 01/22/21
1-Month	57.42 on 01/13/21	50.57 on 01/04/21	+9.08% since 12/29/20
3-Month	57.42 on 01/13/21	37.10 on 11/02/20	+42.88% since 10/29/20
6-Month	57.42 on 01/13/21	37.10 on 11/02/20	+22.12% since 07/29/20
12-Month	57.43 on 02/19/20	33.16 on 04/28/20	+0.90% since 01/29/20
Year to Date	57.42 on 01/13/21	50.57 on 01/04/21	+7.88% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.25%	4 times	+1.43%	1 time
1-Month	-2.68%	8 times	+10.50%	3 times
3-Month	-2.68%	24 times	+50.62%	2 times
6-Month	-2.68%	25 times	+50.62%	9 times
12-Month	-2.70%	8 times	+68.52%	15 times
Year to Date	-2.68%	7 times	+10.50%	1 time

More on The Globe

Canada’s resource sector is being stifled by poorly designed regulations

Jack Mintz and Phil Cross

Oil prices stabilize ahead of U.S. inflation data, OPEC+ meeting

What every Canadian investor needs to know today

The close: Month-end repositioning spurs late-day stock rally

Total loan guarantees for Trans Mountain up to $19-billion

Alberta supports industrial carbon pricing, Premier says

The close: TSX rallies as RBC notches biggest gains in four years

AltaGas, Vopak approve construction of energy export terminal in B.C.