Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.068650
Day High 0.069025
Open:0.069025
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More South African Rand Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/20/20 0.069025 0.069025 0.068650 0.068725 +0.000025 +0.04% 0
01/17/20 0.068925 0.069150 0.068450 0.068700 -0.000075 -0.11% 2,454
01/16/20 0.068975 0.069125 0.068700 0.068775 -0.000125 -0.18% 3,440
01/15/20 0.068775 0.069200 0.068750 0.068900 +0.000050 +0.07% 1,534
01/14/20 0.068900 0.069025 0.068400 0.068850 -0.000025 -0.04% 3,416

Historical Highs and Lows

period high low % change
5-Day 0.069200 on 01/15/20 0.068400 on 01/14/20 -0.22% since 01/13/20
1-Month 0.071100 on 01/02/20 0.068400 on 01/14/20 -0.90% since 12/20/19
3-Month 0.071100 on 01/02/20 0.064825 on 10/31/19 +3.38% since 10/18/19
6-Month 0.071100 on 01/02/20 0.063000 on 08/19/19 -1.50% since 07/19/19
12-Month 0.071650 on 01/31/19 0.063000 on 08/19/19 +0.40% since 01/18/19
Year to Date 0.071100 on 01/02/20 0.068400 on 01/14/20 -3.03% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.69% 2 times +0.48% 1 time
1-Month -3.34% 6 times +0.48% 5 times
3-Month -3.34% 19 times +6.02% 3 times
6-Month -3.34% 6 times +9.09% 13 times
12-Month -4.08% 6 times +9.09% 14 times
Year to Date -3.34% 1 time +0.48% 5 times

Price Performance

Period Period Low Period High Performance
1-Month 0.068400 +0.48% increase
on 01/14/20
Period Open:0.069350
Price movement based on the high, low and last over the given period.
0.071100 -3.34% decrease
on 01/02/20
-0.000625 (-0.90%) decrease
since 12/20/19
3-Month 0.064825 +6.02% increase
on 10/31/19
Period Open:0.066475
Price movement based on the high, low and last over the given period.
0.071100 -3.34% decrease
on 01/02/20
+0.002250 (+3.38%) increase
since 10/18/19
52-Week 0.063000 +9.09% increase
on 08/19/19
Period Open:0.068450
Price movement based on the high, low and last over the given period.
0.071650 -4.08% decrease
on 01/31/19
+0.000275 (+0.40%) increase
since 01/18/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies